時価総額 €2.33T
3.8%
ボリューム24h €92.85B
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.0000008809 | €0.0000008809 | €0.0000008809 | €0.0000008809 | - | €89,482 |
Jun-08 2023 | €0.0000008809 | €0.0000008809 | €0.0000008809 | €0.0000008809 | - | €89,482 |
Jun-07 2023 | €0.0000008809 | €0.0000008809 | €0.0000008809 | €0.0000008809 | - | €89,482 |
Jun-06 2023 | €0.0000008809 | €0.0000008809 | €0.0000008809 | €0.0000008809 | - | €89,482 |
Jun-05 2023 | €0.0000008809 | €0.0000008809 | €0.0000008809 | €0.0000008809 | - | €89,482 |
Jun-04 2023 | €0.0000008809 | €0.0000008809 | €0.0000008809 | €0.0000008809 | - | €89,482 |
Jun-03 2023 | €0.0000008809 | €0.0000008809 | €0.0000008882 | €0.0000008877 | - | €89,482 |
Jun-02 2023 | €0.0000008877 | €0.0000008668 | €0.0000008887 | €0.0000008745 | €1 | €90,176 |
Jun-01 2023 | €0.0000008742 | €0.0000008342 | €0.0000008898 | €0.0000008423 | - | €88,810 |
May-31 2023 | €0.0000008423 | €0.0000008219 | €0.0000008614 | €0.0000008589 | - | €85,565 |
May-30 2023 | €0.0000008589 | €0.0000008441 | €0.0000008663 | €0.0000008466 | - | €87,254 |
May-29 2023 | €0.0000008466 | €0.0000008411 | €0.0000008569 | €0.000000852 | - | €86,002 |
May-28 2023 | €0.000000852 | €0.0000008218 | €0.0000008574 | €0.0000008247 | - | €86,549 |
May-27 2023 | €0.0000008247 | €0.00000081 | €0.000000826 | €0.0000008118 | - | €83,780 |
May-26 2023 | €0.0000008119 | €0.0000008027 | €0.0000008191 | €0.0000008057 | - | €82,474 |
BBSCoin(BBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1745日間分析、21-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93038 EUR.