時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
BBAChain (BBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.169222 | $0.168695 | $0.174311 | $0.169107 | $566,317 | - |
| Jul-13 2025 | $0.168743 | $0.167024 | $0.169544 | $0.167133 | $569,313 | - |
| Jul-12 2025 | $0.167133 | $0.166733 | $0.168159 | $0.167327 | $569,230 | - |
| Jul-11 2025 | $0.167645 | $0.165097 | $0.168752 | $0.165805 | $572,788 | - |
| Jul-10 2025 | $0.165903 | $0.157863 | $0.166368 | $0.158554 | $516,819 | - |
| Jul-09 2025 | $0.158665 | $0.154714 | $0.159133 | $0.155548 | $576,835 | - |
| Jul-08 2025 | $0.155343 | $0.154034 | $0.155753 | $0.154703 | $576,664 | - |
| Jul-07 2025 | $0.154497 | $0.154198 | $0.156923 | $0.156522 | $569,302 | - |
| Jul-06 2025 | $0.156334 | $0.154736 | $0.156536 | $0.154958 | $570,485 | - |
| Jul-05 2025 | $0.155057 | $0.154748 | $0.155171 | $0.154844 | $569,913 | - |
| Jul-04 2025 | $0.155344 | $0.154103 | $0.15757 | $0.15757 | $365,006 | - |
| Jul-03 2025 | $0.157549 | $0.156492 | $0.158371 | $0.156762 | $306,619 | - |
| Jul-02 2025 | $0.157386 | $0.152115 | $0.157883 | $0.152346 | $307,890 | - |
| Jul-01 2025 | $0.152647 | $0.152122 | $0.157255 | $0.157042 | $310,909 | - |
| Jun-30 2025 | $0.15693 | $0.15693 | $0.163939 | $0.163422 | $316,276 | - |