時価総額 $2.50T
-0.61%
ボリューム24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
BAYC AI (BAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.050886 | $0.050886 | $0.050886 | $0.050886 | - | - |
| Feb-24 2026 | $0.050886 | $0.050486 | $0.05104 | $0.05104 | $309 | - |
| Feb-23 2026 | $0.05104 | $0.05104 | $0.055835 | $0.055835 | - | - |
| Feb-22 2026 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Feb-21 2026 | $0.055835 | $0.055638 | $0.055835 | $0.055638 | - | - |
| Feb-20 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-19 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-18 2026 | $0.055638 | $0.055638 | $0.055638 | $0.055638 | - | - |
| Feb-17 2026 | $0.055638 | $0.055612 | $0.056061 | $0.055612 | - | - |
| Feb-16 2026 | $0.055612 | $0.054114 | $0.058579 | $0.058579 | - | - |
| Feb-15 2026 | $0.058579 | $0.054892 | $0.058579 | $0.054892 | - | - |
| Feb-14 2026 | $0.054892 | $0.05343 | $0.054892 | $0.05343 | - | - |
| Feb-13 2026 | $0.05343 | $0.05343 | $0.05343 | $0.05343 | - | - |
| Feb-12 2026 | $0.05343 | $0.05343 | $0.05343 | $0.05343 | - | - |
| Feb-11 2026 | $0.05343 | $0.05343 | $0.056032 | $0.056032 | - | - |