時価総額 $3.42T
1.29%
ボリューム24h $252.16B
26.1%
BTC % 54.39%
-0.57%
ETH % 11.34%
0.52%
硬貨
33.902
+5
取引所
885
最後の更新
44 秒 前
BAYC AI (BAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.088383 | $0.087882 | $0.088383 | $0.087882 | - | - |
| Jan-04 2026 | $0.087882 | $0.086118 | $0.087882 | $0.086118 | - | - |
| Jan-03 2026 | $0.086118 | $0.08458 | $0.087304 | $0.08458 | - | - |
| Jan-02 2026 | $0.08458 | $0.083083 | $0.084612 | $0.083083 | - | - |
| Jan-01 2026 | $0.081325 | $0.081325 | $0.081952 | $0.081952 | - | - |
| Dec-31 2025 | $0.081952 | $0.081952 | $0.081952 | $0.081952 | - | - |
| Dec-30 2025 | $0.081952 | $0.080414 | $0.081952 | $0.080778 | - | - |
| Dec-29 2025 | $0.080778 | $0.080778 | $0.084551 | $0.081946 | - | - |
| Dec-28 2025 | $0.081946 | $0.079843 | $0.081946 | $0.079843 | - | - |
| Dec-27 2025 | $0.079843 | $0.079843 | $0.079843 | $0.079843 | - | - |
| Dec-26 2025 | $0.079843 | $0.078357 | $0.081739 | $0.078357 | - | - |
| Dec-25 2025 | $0.080209 | $0.073565 | $0.080623 | $0.075614 | $17,895 | - |
| Dec-24 2025 | $0.075614 | $0.075614 | $0.075614 | $0.075614 | - | - |
| Dec-23 2025 | $0.075614 | $0.075284 | $0.07591 | $0.07591 | - | - |
| Dec-22 2025 | $0.07591 | $0.075265 | $0.07591 | $0.07569 | - | - |