時価総額 $4.24T
2.56%
ボリューム24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BAYC AI (BAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.134151 | $0.130167 | $0.134487 | $0.130167 | - | - |
| Sep-09 2025 | $0.130167 | $0.129466 | $0.13211 | $0.130259 | - | - |
| Sep-08 2025 | $0.130259 | $0.122986 | $0.130259 | $0.122986 | - | - |
| Sep-07 2025 | $0.122986 | $0.122396 | $0.123387 | $0.123379 | - | - |
| Sep-06 2025 | $0.123379 | $0.123342 | $0.124106 | $0.124106 | - | - |
| Sep-05 2025 | $0.124106 | $0.122368 | $0.124106 | $0.123394 | - | - |
| Sep-04 2025 | $0.123394 | $0.123368 | $0.127497 | $0.127497 | - | - |
| Sep-03 2025 | $0.127497 | $0.121528 | $0.127977 | $0.121528 | $38 | - |
| Sep-02 2025 | $0.121528 | $0.119032 | $0.121528 | $0.119032 | - | - |
| Sep-01 2025 | $0.119032 | $0.119032 | $0.123793 | $0.123792 | - | - |
| Aug-31 2025 | $0.123792 | $0.12248 | $0.124169 | $0.12248 | $4 | - |
| Aug-30 2025 | $0.12248 | $0.12248 | $0.123764 | $0.12352 | - | - |
| Aug-29 2025 | $0.123254 | $0.123227 | $0.131187 | $0.130948 | - | - |
| Aug-28 2025 | $0.130947 | $0.125644 | $0.132078 | $0.126458 | - | - |
| Aug-27 2025 | $0.126592 | $0.122271 | $0.129342 | $0.122271 | $609 | - |