時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BAYC AI (BAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.135251 | $0.135251 | $0.139713 | $0.139713 | - | - |
| Oct-03 2025 | $0.139713 | $0.134287 | $0.140475 | $0.134287 | - | - |
| Oct-02 2025 | $0.134287 | $0.132289 | $0.136225 | $0.132289 | - | - |
| Oct-01 2025 | $0.132289 | $0.125068 | $0.132289 | $0.125068 | $16 | - |
| Sep-30 2025 | $0.125068 | $0.125068 | $0.128678 | $0.128678 | - | - |
| Sep-29 2025 | $0.128678 | $0.125529 | $0.290094 | $0.290067 | $585 | - |
| Sep-28 2025 | $0.290053 | $0.121104 | $0.29014 | $0.122079 | - | - |
| Sep-27 2025 | $0.122065 | $0.120492 | $0.122103 | $0.12052 | - | - |
| Sep-26 2025 | $0.12052 | $0.118009 | $0.121023 | $0.121023 | - | - |
| Sep-25 2025 | $0.121023 | $0.121023 | $0.126923 | $0.126923 | - | - |
| Sep-24 2025 | $0.126923 | $0.125454 | $0.131179 | $0.131179 | $152 | - |
| Sep-23 2025 | $0.131179 | $0.130782 | $0.131897 | $0.130782 | - | - |
| Sep-22 2025 | $0.130775 | $0.130654 | $0.142849 | $0.142849 | $34 | - |
| Sep-21 2025 | $0.142849 | $0.142358 | $0.143903 | $0.143194 | - | - |
| Sep-20 2025 | $0.143194 | $0.142854 | $0.143926 | $0.143926 | - | - |