時価総額 $3.88T
-1.11%
ボリューム24h $252.52B
BTC % 60.25%
0.69%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
BAYC AI (BAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.10993 | $0.109271 | $0.111591 | $0.110938 | $478,437 | - |
| Jul-10 2025 | $0.109747 | $0.109237 | $0.117106 | $0.109383 | $346,730 | - |
| Jul-09 2025 | $0.109252 | $0.1092 | $0.116964 | $0.114928 | $266,848 | - |
| Jul-08 2025 | $0.115019 | $0.109176 | $0.115107 | $0.109268 | $222,202 | - |
| Jul-07 2025 | $0.109519 | $0.109117 | $0.110657 | $0.109117 | $275,928 | - |
| Jul-06 2025 | $0.109172 | $0.109125 | $0.111221 | $0.109168 | $227,228 | - |
| Jul-05 2025 | $0.111344 | $0.110852 | $0.118156 | $0.110852 | $138,207 | - |
| Jul-04 2025 | $0.11093 | $0.109183 | $0.118057 | $0.109653 | $334,918 | - |
| Jul-03 2025 | $0.109712 | $0.109134 | $0.118533 | $0.114898 | $381,581 | - |
| Jul-02 2025 | $0.115024 | $0.109151 | $0.11731 | $0.109151 | $376,790 | - |
| Jul-01 2025 | $0.109368 | $0.109193 | $0.113311 | $0.109319 | $341,732 | - |
| Jun-30 2025 | $0.109227 | $0.109175 | $0.110397 | $0.109217 | $453,976 | - |
| Jun-29 2025 | $0.109111 | $0.109111 | $0.109971 | $0.109834 | $253,516 | - |
| Jun-28 2025 | $0.109483 | $0.109151 | $0.110815 | $0.109561 | $287,571 | - |
| Jun-27 2025 | $0.109953 | $0.109099 | $0.118016 | $0.116953 | $405,957 | - |