時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
37 秒 前
BAYC AI (BAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.084198 | $0.084198 | $0.085403 | $0.08474 | - | - |
| Nov-14 2025 | $0.08474 | $0.08474 | $0.086343 | $0.086343 | - | - |
| Nov-13 2025 | $0.085498 | $0.085498 | $0.092139 | $0.091972 | - | - |
| Nov-12 2025 | $0.091972 | $0.091972 | $0.094009 | $0.093627 | - | - |
| Nov-11 2025 | $0.093627 | $0.093627 | $0.101378 | $0.100459 | - | - |
| Nov-10 2025 | $0.100472 | $0.099047 | $0.100782 | $0.099047 | - | - |
| Nov-09 2025 | $0.099047 | $0.093775 | $0.099047 | $0.093775 | - | - |
| Nov-08 2025 | $0.093775 | $0.093775 | $0.097617 | $0.09693 | - | - |
| Nov-07 2025 | $0.097723 | $0.091975 | $0.097723 | $0.093305 | $33 | - |
| Nov-06 2025 | $0.093305 | $0.093305 | $0.096982 | $0.094753 | - | - |
| Nov-05 2025 | $0.094753 | $0.093873 | $0.096087 | $0.096035 | - | - |
| Nov-04 2025 | $0.096031 | $0.095767 | $0.102636 | $0.102636 | - | - |
| Nov-03 2025 | $0.102603 | $0.102603 | $0.112607 | $0.112607 | - | - |
| Nov-02 2025 | $0.110728 | $0.110586 | $0.111539 | $0.111539 | - | - |
| Nov-01 2025 | $0.111539 | $0.111031 | $0.111899 | $0.111102 | - | - |