時価総額 $2.62T
-4.15%
ボリューム24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
3 秒 前
BAYC AI (BAYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.060866 | $0.060866 | $0.060866 | $0.060866 | - | - |
| Mar-17 2026 | $0.060866 | $0.059716 | $0.061125 | $0.059716 | - | - |
| Mar-16 2026 | $0.059716 | $0.058161 | $0.0603 | $0.058161 | - | - |
| Mar-15 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-14 2026 | $0.058161 | $0.058161 | $0.058161 | $0.058161 | - | - |
| Mar-13 2026 | $0.058161 | $0.054868 | $0.058161 | $0.054868 | - | - |
| Mar-12 2026 | $0.054868 | $0.054868 | $0.055363 | $0.055363 | - | - |
| Mar-11 2026 | $0.055363 | $0.055363 | $0.056043 | $0.056043 | - | - |
| Mar-10 2026 | $0.056043 | $0.052625 | $0.056043 | $0.052625 | - | - |
| Mar-09 2026 | $0.052625 | $0.052625 | $0.052625 | $0.052625 | - | - |
| Mar-08 2026 | $0.052625 | $0.052625 | $0.053589 | $0.053589 | - | - |
| Mar-07 2026 | $0.053589 | $0.053589 | $0.05588 | $0.05588 | - | - |
| Mar-06 2026 | $0.05588 | $0.05588 | $0.059155 | $0.059155 | - | - |
| Mar-05 2026 | $0.059155 | $0.059155 | $0.059757 | $0.059757 | - | - |
| Mar-04 2026 | $0.059757 | $0.056662 | $0.059757 | $0.056662 | - | - |