時価総額 $2.63T
0.91%
ボリューム24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Battleground (BATTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-21 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-20 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-19 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-18 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-17 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Oct-16 2023 | $0.0000080862 | $0.0000080762 | $0.0000082188 | $0.0000080762 | - | - |
| Oct-15 2023 | $0.0000080595 | $0.0000080595 | $0.0000083515 | $0.0000083515 | $50 | - |
| Oct-14 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
| Oct-13 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
| Oct-12 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
| Oct-11 2023 | $0.0000083549 | $0.0000083088 | $0.00001022 | $0.00001018 | $592 | - |
| Oct-10 2023 | $0.00001019 | $0.00001012 | $0.00001102 | $0.00001102 | $187 | - |
| Oct-09 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Oct-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |