時価総額 $3.14T
-0.15%
ボリューム24h $140.80B
-23.79%
BTC % 60.24%
0.29%
ETH % 6.98%
-0.86%
硬貨
31.731
+12
取引所
885
最後の更新
2 分 前
Battle of Memes (BAOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00009133 | $0.00009023 | $0.00009133 | $0.00009127 | - | - |
| Apr-28 2025 | $0.00009127 | $0.00009127 | $0.00009335 | $0.00009155 | - | - |
| Apr-27 2025 | $0.00009155 | $0.00009066 | $0.00009283 | $0.00009283 | - | - |
| Apr-26 2025 | $0.00009283 | $0.00009283 | $0.00009283 | $0.00009283 | - | - |
| Apr-25 2025 | $0.00009283 | $0.00009222 | $0.00009283 | $0.00009222 | - | - |
| Apr-24 2025 | $0.00009222 | $0.00009222 | $0.00009222 | $0.00009222 | - | - |
| Apr-23 2025 | $0.00009222 | $0.00008615 | $0.00009305 | $0.00008615 | - | - |
| Apr-22 2025 | $0.00008615 | $0.00008615 | $0.00008615 | $0.00008615 | - | - |
| Apr-21 2025 | $0.00008615 | $0.0000821 | $0.00008615 | $0.0000821 | - | - |
| Apr-20 2025 | $0.0000821 | $0.0000821 | $0.0000821 | $0.0000821 | - | - |
| Apr-19 2025 | $0.0000821 | $0.0000821 | $0.0000821 | $0.0000821 | - | - |
| Apr-18 2025 | $0.0000821 | $0.0000821 | $0.0000821 | $0.0000821 | - | - |
| Apr-17 2025 | $0.0000821 | $0.00008173 | $0.0000821 | $0.0000818 | - | - |
| Apr-16 2025 | $0.0000818 | $0.00007735 | $0.00008215 | $0.00007794 | - | - |
| Apr-15 2025 | $0.00007794 | $0.00007794 | $0.00008228 | $0.00008228 | - | - |