時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-04 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-03 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-02 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jul-01 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jun-30 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jun-29 2025 | $0.0000915 | $0.0000915 | $0.0000915 | $0.0000915 | - | - |
Jun-28 2025 | $0.0000915 | $0.00008464 | $0.0000915 | $0.00008464 | - | - |
Jun-27 2025 | $0.00008464 | $0.00008461 | $0.00008464 | $0.00008461 | - | - |
Jun-26 2025 | $0.00008461 | $0.00008461 | $0.00008837 | $0.00008837 | - | - |
Jun-25 2025 | $0.00008837 | $0.0000814 | $0.00008837 | $0.0000814 | - | - |
Jun-24 2025 | $0.0000814 | $0.0000814 | $0.0000814 | $0.0000814 | - | - |
Jun-23 2025 | $0.0000814 | $0.0000814 | $0.00008211 | $0.00008211 | - | - |
Jun-22 2025 | $0.00008211 | $0.00008211 | $0.00008437 | $0.00008437 | - | - |
Jun-21 2025 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |