時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
2 分 前
Battle of Memes (BAOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00012314 | $0.00012308 | $0.00012532 | $0.00012512 | $29 | - |
| Sep-30 2024 | $0.00012512 | $0.00012478 | $0.00012669 | $0.00012669 | $20 | - |
| Sep-29 2024 | $0.00012669 | $0.0001249 | $0.00012669 | $0.00012529 | $107 | - |
| Sep-28 2024 | $0.00012529 | $0.00012499 | $0.00012593 | $0.00012593 | $36 | - |
| Sep-27 2024 | $0.00012593 | $0.00012258 | $0.00012593 | $0.00012351 | $1,229 | - |
| Sep-26 2024 | $0.00012332 | $0.00011726 | $0.00012441 | $0.00011889 | $441 | - |
| Sep-25 2024 | $0.0001188 | $0.00011855 | $0.00012011 | $0.00011886 | $70 | - |
| Sep-24 2024 | $0.00011931 | $0.00011491 | $0.00011931 | $0.00011505 | $521 | - |
| Sep-23 2024 | $0.000115 | $0.00011448 | $0.0001174 | $0.00011528 | $186 | - |
| Sep-22 2024 | $0.00011598 | $0.00011485 | $0.00012244 | $0.00012241 | $623 | - |
| Sep-21 2024 | $0.00012213 | $0.0001214 | $0.00012383 | $0.00012285 | $3,039 | - |
| Sep-20 2024 | $0.00012292 | $0.00011772 | $0.00012555 | $0.00011892 | $119 | - |
| Sep-19 2024 | $0.00011838 | $0.0001097 | $0.00011937 | $0.0001097 | $133 | - |
| Sep-18 2024 | $0.00010906 | $0.00010714 | $0.00011009 | $0.0001097 | $282 | - |
| Sep-17 2024 | $0.00010991 | $0.00010991 | $0.00011119 | $0.00011004 | $58 | - |