時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
50 秒 前
Battle of Memes (BAOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00012549 | $0.00012366 | $0.00012613 | $0.00012366 | $22 | - |
| Nov-01 2024 | $0.00012366 | $0.00012366 | $0.00013169 | $0.00013169 | $147 | - |
| Oct-31 2024 | $0.00013169 | $0.00013153 | $0.00013304 | $0.00013193 | $5 | - |
| Oct-30 2024 | $0.00013193 | $0.00013193 | $0.0001351 | $0.0001351 | $49 | - |
| Oct-29 2024 | $0.0001351 | $0.0001351 | $0.00013751 | $0.00013516 | $169 | - |
| Oct-28 2024 | $0.00013612 | $0.00013181 | $0.00013612 | $0.00013438 | $35 | - |
| Oct-27 2024 | $0.00013438 | $0.00013066 | $0.00013438 | $0.00013126 | $80 | - |
| Oct-26 2024 | $0.00013126 | $0.00012857 | $0.00013126 | $0.00012868 | $141 | - |
| Oct-25 2024 | $0.00012868 | $0.00012868 | $0.00013621 | $0.00013621 | $181 | - |
| Oct-24 2024 | $0.00013621 | $0.00013182 | $0.00013621 | $0.00013182 | $239 | - |
| Oct-23 2024 | $0.00013179 | $0.00012738 | $0.00013292 | $0.00012961 | $277 | - |
| Oct-22 2024 | $0.00012961 | $0.00012869 | $0.00013158 | $0.00012869 | $674 | - |
| Oct-21 2024 | $0.00012869 | $0.00012705 | $0.00013205 | $0.00013141 | $377 | - |
| Oct-20 2024 | $0.0001304 | $0.00012229 | $0.0001304 | $0.00012229 | $131 | - |
| Oct-19 2024 | $0.00012229 | $0.00012087 | $0.0001237 | $0.00012102 | $598 | - |