時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Battle Inu (BINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-20 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-19 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-18 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-17 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-16 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000050855375759 | - | - |
| Nov-15 2023 | $0.000000000000050855375759 | $0.000000000000049930772149 | $0.000000000000050855375759 | $0.000000000000049930772149 | - | - |
| Nov-14 2023 | $0.000000000000049967198472 | $0.000000000000049378286245 | $0.000000000000056423632925 | $0.00000000000005634836317 | $3 | - |
| Nov-13 2023 | $0.00000000000005634836317 | $0.00000000000005634836317 | $0.000000000000056423632925 | $0.00000000000005634836317 | - | - |
| Nov-12 2023 | $0.00000000000005634836317 | $0.00000000000005634836317 | $0.000000000000056423632925 | $0.000000000000056423632925 | - | - |
| Nov-11 2023 | $0.000000000000056274408341 | $0.000000000000055530172438 | $0.000000000000057008401351 | $0.000000000000056524875384 | $1 | - |
| Nov-10 2023 | $0.000000000000055519914894 | $0.000000000000055251585289 | $0.000000000000057518439605 | $0.000000000000055251585289 | $1 | - |
| Nov-09 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000056465539099 | $0.000000000000055251585289 | - | - |
| Nov-08 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000056465539099 | $0.000000000000055251585289 | - | - |
| Nov-07 2023 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000055251585289 | $0.000000000000055251585289 | - | - |