時価総額 $2.23T
-0.11%
ボリューム24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Apr-01 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Mar-31 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Mar-30 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Mar-29 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Mar-28 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Mar-27 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Mar-26 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
Mar-25 2024 | $0.00008889 | $0.00007909 | $0.00009003 | $0.00007911 | $12,899 | - |
Mar-24 2024 | $0.0000791 | $0.00007753 | $0.00008998 | $0.00007753 | $50 | - |
Mar-23 2024 | $0.00007752 | $0.00007711 | $0.00009002 | $0.00009001 | $105 | - |
Mar-22 2024 | $0.00008998 | $0.00007656 | $0.00009002 | $0.00008999 | $285 | - |
Mar-21 2024 | $0.00008998 | $0.00008399 | $0.00009007 | $0.00008401 | $655 | - |
Mar-20 2024 | $0.00008498 | $0.00008486 | $0.00008498 | $0.00008488 | - | - |
Mar-19 2024 | $0.00008489 | $0.00007288 | $0.00008998 | $0.00008879 | $1,914 | - |