時価総額 $2.39T
-0.45%
ボリューム24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-23 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-22 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-21 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-20 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-19 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
Jun-18 2023 | $0.0000007798 | $0.0000007797 | $0.0000007798 | $0.0000007798 | - | - |
Jun-17 2023 | $0.0000007798 | $0.0000007793 | $0.0000007798 | $0.0000007796 | - | - |
Jun-16 2023 | $0.0000007795 | $0.0000007789 | $0.0000007796 | $0.0000007793 | - | - |
Jun-15 2023 | $0.0000007794 | $0.0000007777 | $0.0000007799 | $0.0000007798 | - | - |
Jun-14 2023 | $0.0000007798 | $0.0000007774 | $0.0000007805 | $0.0000007798 | - | - |
Jun-13 2023 | $0.0000007798 | $0.0000007791 | $0.0000007825 | $0.0000007799 | - | - |
Jun-12 2023 | $0.0000007799 | $0.0000007789 | $0.0000007809 | $0.0000007801 | - | - |
Jun-11 2023 | $0.0000007801 | $0.00000078 | $0.0000007807 | $0.0000007803 | - | - |
Jun-10 2023 | $0.0000007803 | $0.0000007803 | $0.0000011325 | $0.00000113 | $0 | - |