時価総額 $4.11T
-0.87%
ボリューム24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
35 秒 前
Batonex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.069549 | $0.06743 | $0.069549 | $0.067483 | - | - |
| Aug-18 2025 | $0.067436 | $0.066943 | $0.068299 | $0.066943 | - | - |
| Aug-17 2025 | $0.066793 | $0.066401 | $0.067062 | $0.067062 | - | - |
| Aug-16 2025 | $0.067006 | $0.066638 | $0.067006 | $0.066849 | - | - |
| Aug-15 2025 | $0.066954 | $0.065744 | $0.067041 | $0.066264 | - | - |
| Aug-14 2025 | $0.066055 | $0.062824 | $0.066572 | $0.062824 | - | - |
| Aug-13 2025 | $0.063277 | $0.063277 | $0.065844 | $0.065433 | - | - |
| Aug-12 2025 | $0.065233 | $0.065233 | $0.066094 | $0.0657 | - | - |
| Aug-11 2025 | $0.065859 | $0.063999 | $0.066051 | $0.065756 | - | - |
| Aug-10 2025 | $0.065963 | $0.065951 | $0.067767 | $0.067767 | - | - |
| Aug-09 2025 | $0.06777 | $0.066853 | $0.067817 | $0.067413 | - | - |
| Aug-08 2025 | $0.067308 | $0.067105 | $0.067612 | $0.067105 | - | - |
| Aug-07 2025 | $0.066874 | $0.06677 | $0.068517 | $0.068206 | - | - |
| Aug-06 2025 | $0.068216 | $0.067713 | $0.068996 | $0.068698 | - | - |
| Aug-05 2025 | $0.068691 | $0.068386 | $0.069352 | $0.068405 | - | - |