時価総額 $4.03T
3.17%
ボリューム24h $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
1 分 前
Batonex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.06602 | $0.065769 | $0.066864 | $0.066864 | - | - |
| Jul-12 2025 | $0.066867 | $0.066418 | $0.066867 | $0.066762 | - | - |
| Jul-11 2025 | $0.066715 | $0.06641 | $0.067892 | $0.067892 | - | - |
| Jul-10 2025 | $0.06771 | $0.067445 | $0.070874 | $0.070577 | - | - |
| Jul-09 2025 | $0.070435 | $0.070435 | $0.07221 | $0.071908 | - | - |
| Jul-08 2025 | $0.071858 | $0.071713 | $0.072553 | $0.072254 | - | - |
| Jul-07 2025 | $0.072254 | $0.071557 | $0.072521 | $0.071822 | - | - |
| Jul-06 2025 | $0.071764 | $0.071551 | $0.072542 | $0.07236 | - | - |
| Jul-05 2025 | $0.072319 | $0.072319 | $0.072769 | $0.072672 | - | - |
| Jul-04 2025 | $0.07257 | $0.071874 | $0.073071 | $0.071874 | - | - |
| Jul-03 2025 | $0.071921 | $0.071429 | $0.072517 | $0.072378 | - | - |
| Jul-02 2025 | $0.072336 | $0.071937 | $0.074369 | $0.074208 | - | - |
| Jul-01 2025 | $0.074262 | $0.073235 | $0.074262 | $0.073269 | - | - |
| Jun-30 2025 | $0.073366 | $0.072416 | $0.073557 | $0.072712 | - | - |
| Jun-29 2025 | $0.072908 | $0.072658 | $0.073269 | $0.073162 | - | - |