時価総額 $2.44T
0.76%
ボリューム24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
硬貨
34.290
+3
取引所
885
最後の更新
52 秒 前
Batonex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.097293 | $0.097205 | $0.0998 | $0.098099 | - | - |
| Feb-27 2026 | $0.098089 | $0.096491 | $0.098651 | $0.097012 | - | - |
| Feb-26 2026 | $0.096803 | $0.096154 | $0.097209 | $0.096413 | - | - |
| Feb-25 2026 | $0.096406 | $0.095983 | $0.099505 | $0.099505 | - | - |
| Feb-24 2026 | $0.099359 | $0.09867 | $0.100218 | $0.09867 | - | - |
| Feb-23 2026 | $0.098775 | $0.096656 | $0.099383 | $0.096656 | - | - |
| Feb-22 2026 | $0.096682 | $0.096325 | $0.096834 | $0.096573 | - | - |
| Feb-21 2026 | $0.096476 | $0.096173 | $0.096956 | $0.096725 | - | - |
| Feb-20 2026 | $0.096667 | $0.096361 | $0.097467 | $0.097111 | - | - |
| Feb-19 2026 | $0.09727 | $0.097216 | $0.098059 | $0.097905 | - | - |
| Feb-18 2026 | $0.097963 | $0.096616 | $0.098152 | $0.097247 | - | - |
| Feb-17 2026 | $0.09727 | $0.096102 | $0.097698 | $0.096407 | - | - |
| Feb-16 2026 | $0.096457 | $0.095808 | $0.097104 | $0.096212 | - | - |
| Feb-15 2026 | $0.096318 | $0.094759 | $0.096452 | $0.09565 | - | - |
| Feb-14 2026 | $0.095504 | $0.095054 | $0.096158 | $0.095956 | - | - |