時価総額 $2.62T
1.1%
ボリューム24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Batonex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.095404 | $0.095148 | $0.096208 | $0.095904 | - | - |
| Mar-19 2026 | $0.0959 | $0.09465 | $0.096106 | $0.095048 | - | - |
| Mar-18 2026 | $0.094947 | $0.092581 | $0.095198 | $0.092919 | - | - |
| Mar-17 2026 | $0.092661 | $0.091454 | $0.093149 | $0.09199 | - | - |
| Mar-16 2026 | $0.092597 | $0.092404 | $0.094051 | $0.094017 | - | - |
| Mar-15 2026 | $0.093798 | $0.093798 | $0.095106 | $0.095057 | - | - |
| Mar-14 2026 | $0.095056 | $0.094801 | $0.095255 | $0.094957 | - | - |
| Mar-13 2026 | $0.094956 | $0.092918 | $0.095035 | $0.094249 | - | - |
| Mar-12 2026 | $0.094876 | $0.094727 | $0.095444 | $0.094819 | - | - |
| Mar-11 2026 | $0.094673 | $0.094183 | $0.095502 | $0.094809 | - | - |
| Mar-10 2026 | $0.094959 | $0.093768 | $0.095731 | $0.095731 | - | - |
| Mar-09 2026 | $0.095809 | $0.095423 | $0.097789 | $0.097591 | - | - |
| Mar-08 2026 | $0.097603 | $0.096191 | $0.098045 | $0.096646 | - | - |
| Mar-07 2026 | $0.096595 | $0.095939 | $0.096797 | $0.09599 | - | - |
| Mar-06 2026 | $0.095896 | $0.093758 | $0.096144 | $0.0939 | - | - |