時価総額 $2.57T
-1.55%
ボリューム24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Batonex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.09369 | $0.09369 | $0.095842 | $0.095842 | - | - |
| Feb-07 2026 | $0.095993 | $0.09394 | $0.096609 | $0.094946 | - | - |
| Feb-06 2026 | $0.094409 | $0.094409 | $0.101912 | $0.101912 | - | - |
| Feb-05 2026 | $0.099287 | $0.092965 | $0.100408 | $0.092965 | - | - |
| Feb-04 2026 | $0.092895 | $0.090272 | $0.093196 | $0.090824 | - | - |
| Feb-03 2026 | $0.090919 | $0.088415 | $0.091645 | $0.088477 | - | - |
| Feb-02 2026 | $0.088527 | $0.088193 | $0.091076 | $0.089168 | - | - |
| Feb-01 2026 | $0.090173 | $0.088008 | $0.090173 | $0.088008 | - | - |
| Jan-31 2026 | $0.0883 | $0.084465 | $0.089147 | $0.084465 | - | - |
| Jan-30 2026 | $0.084467 | $0.084261 | $0.086469 | $0.084415 | - | - |
| Jan-29 2026 | $0.084308 | $0.081184 | $0.084803 | $0.081282 | - | - |
| Jan-28 2026 | $0.081175 | $0.080388 | $0.081335 | $0.081087 | - | - |
| Jan-27 2026 | $0.081052 | $0.081052 | $0.082248 | $0.081911 | - | - |
| Jan-26 2026 | $0.081952 | $0.081785 | $0.08277 | $0.082707 | - | - |
| Jan-25 2026 | $0.083179 | $0.081376 | $0.083254 | $0.081376 | - | - |