時価総額 $3.20T
0.73%
ボリューム24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Batonex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.084742 | $0.082868 | $0.085102 | $0.084529 | - | - |
| Dec-28 2025 | $0.084493 | $0.084436 | $0.084742 | $0.084587 | - | - |
| Dec-27 2025 | $0.084789 | $0.084493 | $0.084789 | $0.084682 | - | - |
| Dec-26 2025 | $0.084585 | $0.083331 | $0.084991 | $0.084797 | - | - |
| Dec-25 2025 | $0.084509 | $0.083998 | $0.084594 | $0.084339 | - | - |
| Dec-24 2025 | $0.084294 | $0.084294 | $0.084884 | $0.084603 | - | - |
| Dec-23 2025 | $0.084715 | $0.083748 | $0.084715 | $0.083857 | - | - |
| Dec-22 2025 | $0.083851 | $0.08272 | $0.084133 | $0.083526 | - | - |
| Dec-21 2025 | $0.083777 | $0.083515 | $0.084259 | $0.084018 | - | - |
| Dec-20 2025 | $0.083914 | $0.083909 | $0.084213 | $0.084151 | - | - |
| Dec-19 2025 | $0.084003 | $0.08377 | $0.085957 | $0.085749 | - | - |
| Dec-18 2025 | $0.08585 | $0.083832 | $0.086105 | $0.085619 | - | - |
| Dec-17 2025 | $0.085572 | $0.083048 | $0.085805 | $0.084838 | - | - |
| Dec-16 2025 | $0.08464 | $0.084627 | $0.086089 | $0.085705 | - | - |
| Dec-15 2025 | $0.085793 | $0.083406 | $0.086075 | $0.084477 | - | - |