時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
0 秒 前
Batonex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.063176 | $0.062923 | $0.063586 | $0.063289 | - | - |
| Oct-03 2025 | $0.063181 | $0.062677 | $0.065136 | $0.064638 | - | - |
| Oct-02 2025 | $0.064389 | $0.064191 | $0.065833 | $0.065333 | - | - |
| Oct-01 2025 | $0.065842 | $0.065842 | $0.068457 | $0.068457 | - | - |
| Sep-30 2025 | $0.068696 | $0.068201 | $0.069369 | $0.068547 | - | - |
| Sep-29 2025 | $0.068431 | $0.068431 | $0.070381 | $0.070021 | - | - |
| Sep-28 2025 | $0.069962 | $0.069962 | $0.071873 | $0.071679 | - | - |
| Sep-27 2025 | $0.07182 | $0.071629 | $0.072035 | $0.071629 | - | - |
| Sep-26 2025 | $0.071783 | $0.071441 | $0.072147 | $0.071884 | - | - |
| Sep-25 2025 | $0.071782 | $0.069409 | $0.071833 | $0.069419 | - | - |
| Sep-24 2025 | $0.069574 | $0.069226 | $0.070575 | $0.070212 | - | - |
| Sep-23 2025 | $0.070323 | $0.069633 | $0.07052 | $0.069996 | - | - |
| Sep-22 2025 | $0.069957 | $0.068595 | $0.070251 | $0.068595 | - | - |
| Sep-21 2025 | $0.068675 | $0.06824 | $0.068675 | $0.06863 | - | - |
| Sep-20 2025 | $0.068834 | $0.067827 | $0.068834 | $0.068095 | - | - |