時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
39 秒 前
Basenji (BASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000001567 | $0.0000001445 | $0.0000001581 | $0.0000001449 | - | - |
| Nov-18 2021 | $0.0000001445 | $0.0000001443 | $0.0000001595 | $0.0000001577 | - | - |
| Nov-17 2021 | $0.0000001577 | $0.0000001524 | $0.000000163 | $0.0000001606 | - | - |
| Nov-16 2021 | $0.0000001606 | $0.0000001568 | $0.0000001732 | $0.000000173 | - | - |
| Nov-15 2021 | $0.0000001732 | $0.0000001725 | $0.0000001797 | $0.0000001778 | - | - |
| Nov-14 2021 | $0.0000001778 | $0.0000001736 | $0.0000001801 | $0.0000001774 | - | - |
| Nov-13 2021 | $0.0000001773 | $0.0000001692 | $0.000000178 | $0.00000017 | - | - |
| Nov-12 2021 | $0.00000017 | $0.0000001648 | $0.0000001728 | $0.0000001713 | - | - |
| Nov-11 2021 | $0.0000001713 | $0.0000001679 | $0.0000002522 | $0.0000002474 | - | - |
| Nov-10 2021 | $0.0000002471 | $0.0000001675 | $0.000000375 | $0.0000003664 | $31,948 | - |
| Nov-09 2021 | $0.0000003671 | $0.0000003145 | $0.0000005854 | $0.000000567 | $204,238 | - |