時価総額 AR$2,399.93T
-0.03%
ボリューム24h AR$94.22T
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-20 2024 | AR$0.00531155 | AR$0.00513 | AR$0.00531989 | AR$0.00513536 | AR$871,886 | - |
| Jul-19 2024 | AR$0.00514716 | AR$0.0047214 | AR$0.00541685 | AR$0.00477078 | AR$4,581,635 | - |
| Jul-18 2024 | AR$0.0047625 | AR$0.00432178 | AR$0.00540308 | AR$0.00519128 | AR$18,215,402 | - |
| Jul-17 2024 | AR$0.00518774 | AR$0.00516347 | AR$0.00600682 | AR$0.00580941 | AR$4,886,926 | - |
| Jul-16 2024 | AR$0.00577402 | AR$0.00567646 | AR$0.0058194 | AR$0.00571411 | AR$3,916,920 | - |
| Jul-15 2024 | AR$0.00528218 | AR$0.00469253 | AR$0.00566297 | AR$0.0056373 | AR$16,095,590 | - |
| Jul-14 2024 | AR$0.00561268 | AR$0.00511154 | AR$0.0059382 | AR$0.00511154 | AR$13,344,502 | - |
| Jul-13 2024 | AR$0.00550802 | AR$0.00550802 | AR$0.00571121 | AR$0.00564931 | AR$3,391,194 | - |
| Jul-12 2024 | AR$0.00562763 | AR$0.00536513 | AR$0.00594655 | AR$0.00594655 | AR$5,111,764 | - |
| Jul-11 2024 | AR$0.00594655 | AR$0.00594655 | AR$0.00611331 | AR$0.00611331 | AR$775,848 | - |
| Jul-10 2024 | AR$0.00611331 | AR$0.00611331 | AR$0.00661442 | AR$0.00661442 | AR$2,934,964 | - |
| Jul-09 2024 | AR$0.0065707 | AR$0.00607634 | AR$0.00659464 | AR$0.00609418 | AR$3,410,037 | - |
| Jul-08 2024 | AR$0.00611076 | AR$0.00565671 | AR$0.00656063 | AR$0.00576635 | AR$6,282,222 | - |
| Jul-07 2024 | AR$0.00595405 | AR$0.00588624 | AR$0.00678552 | AR$0.00608566 | AR$11,226,714 | - |
| Jul-06 2024 | AR$0.00591421 | AR$0.00546403 | AR$0.00591421 | AR$0.00568795 | AR$3,975,328 | - |
Based Yoda（BODA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.