時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
based morning (BM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jul-25 2024 | $0.00001439 | $0.00001439 | $0.00002208 | $0.00002208 | $1,087 | - |
| Jul-24 2024 | $0.00002208 | $0.00002208 | $0.00002396 | $0.00002396 | $548 | - |
| Jul-23 2024 | $0.00002396 | $0.00002396 | $0.00002721 | $0.00002721 | $617 | - |
| Jul-22 2024 | $0.00002721 | $0.00002721 | $0.00002912 | $0.00002863 | $418 | - |
| Jul-21 2024 | $0.00002863 | $0.00002803 | $0.00003381 | $0.00003381 | $2,387 | - |
| Jul-20 2024 | $0.00003381 | $0.00001455 | $0.00007236 | $0.00001455 | $47,531 | - |
| Jul-19 2024 | $0.00001455 | $0.00001424 | $0.00001495 | $0.00001495 | $143 | - |
| Jul-18 2024 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Jul-17 2024 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Jul-16 2024 | $0.00001495 | $0.00001443 | $0.00001495 | $0.00001443 | $4 | - |
| Jul-15 2024 | $0.00001443 | $0.00001368 | $0.00001443 | $0.00001368 | $13 | - |
| Jul-14 2024 | $0.00001368 | $0.00001354 | $0.00001375 | $0.00001354 | $1 | - |
| Jul-13 2024 | $0.00001354 | $0.00001325 | $0.00001355 | $0.00001325 | $60 | - |
| Jul-12 2024 | $0.00001325 | $0.00001325 | $0.00001517 | $0.00001517 | $356 | - |