時価総額 $3.16T
-2.72%
ボリューム24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
硬貨
33.812
+4
取引所
885
最後の更新
1 分 前
based morning (BM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001779 | $0.00001735 | $0.00001829 | $0.00001735 | - | - |
| Dec-13 2025 | $0.00001735 | $0.00001735 | $0.00001881 | $0.00001881 | - | - |
| Dec-12 2025 | $0.00001999 | $0.00001775 | $0.00001999 | $0.00001798 | $2,381 | - |
| Dec-11 2025 | $0.00001798 | $0.00001796 | $0.00001859 | $0.00001812 | $530 | - |
| Dec-10 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Dec-09 2025 | $0.00001812 | $0.00001772 | $0.00001812 | $0.00001772 | - | - |
| Dec-08 2025 | $0.00001772 | $0.00001772 | $0.00001782 | $0.00001772 | - | - |
| Dec-07 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-06 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Dec-04 2025 | $0.00001772 | $0.00001687 | $0.00001772 | $0.00001687 | - | - |
| Dec-03 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Dec-02 2025 | $0.00001687 | $0.00001617 | $0.00001687 | $0.00001617 | - | - |
| Dec-01 2025 | $0.00001617 | $0.00001617 | $0.0000175 | $0.0000175 | $86 | - |
| Nov-30 2025 | $0.0000175 | $0.0000175 | $0.00001769 | $0.00001769 | - | - |