時価総額 $3.22T
-1.05%
ボリューム24h $277.72B
-13.06%
BTC % 54.04%
-0.57%
ETH % 11.03%
0.63%
硬貨
33.708
+12
取引所
885
最後の更新
3 分 前
based morning (BM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-23 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-22 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-21 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-20 2025 | $0.00001916 | $0.00001916 | $0.00001959 | $0.00001959 | - | - |
| Nov-19 2025 | $0.00001959 | $0.00001959 | $0.00002058 | $0.00002058 | - | - |
| Nov-18 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Nov-17 2025 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Nov-16 2025 | $0.00002058 | $0.00002021 | $0.00002058 | $0.00002021 | - | - |
| Nov-15 2025 | $0.00002021 | $0.00002021 | $0.00002189 | $0.00002189 | - | - |
| Nov-14 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Nov-13 2025 | $0.00002189 | $0.00002187 | $0.00002189 | $0.00002187 | - | - |
| Nov-12 2025 | $0.00002202 | $0.00002202 | $0.00002347 | $0.00002347 | - | - |
| Nov-11 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Nov-10 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |