時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
based morning (BM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Aug-18 2025 | $0.00001915 | $0.00001915 | $0.00002013 | $0.00002013 | - | - |
| Aug-17 2025 | $0.00002013 | $0.00001962 | $0.00002013 | $0.00001962 | - | - |
| Aug-16 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Aug-15 2025 | $0.00001962 | $0.00001962 | $0.00002116 | $0.00002116 | - | - |
| Aug-14 2025 | $0.00002233 | $0.00002233 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.00002386 | $0.00001803 | $0.00002497 | $0.00001803 | - | - |
| Aug-12 2025 | $0.00001803 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |
| Aug-11 2025 | $0.00001783 | $0.00001783 | $0.00001816 | $0.00001816 | - | - |
| Aug-10 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Aug-09 2025 | $0.00001816 | $0.0000159 | $0.00001816 | $0.0000159 | - | - |
| Aug-08 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-07 2025 | $0.0000159 | $0.00001562 | $0.0000159 | $0.00001562 | - | - |
| Aug-06 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Aug-05 2025 | $0.00001562 | $0.00001562 | $0.00001645 | $0.000016 | - | - |