時価総額 $2.62T
-4.02%
ボリューム24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
based morning (BM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-12 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-11 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-10 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-09 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-08 2026 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jan-07 2026 | $0.00001765 | $0.00001733 | $0.00001765 | $0.00001733 | - | - |
| Jan-06 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jan-05 2026 | $0.00001733 | $0.00001727 | $0.00001733 | $0.00001727 | - | - |
| Jan-04 2026 | $0.00001727 | $0.00001727 | $0.00001738 | $0.00001738 | - | - |
| Jan-03 2026 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Jan-02 2026 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Jan-01 2026 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Dec-31 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Dec-30 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |