時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
15 秒 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014708 | $0.00014708 | $0.00015548 | $0.00015484 | - | - |
| Aug-18 2025 | $0.00015484 | $0.00015105 | $0.00016534 | $0.00016534 | $703 | - |
| Aug-17 2025 | $0.00016534 | $0.00016291 | $0.00016672 | $0.00016291 | $196 | - |
| Aug-16 2025 | $0.00016291 | $0.00016291 | $0.00016967 | $0.00016967 | - | - |
| Aug-15 2025 | $0.00016967 | $0.00016957 | $0.00016967 | $0.00016957 | - | - |
| Aug-14 2025 | $0.00016957 | $0.00016957 | $0.00019127 | $0.0001903 | - | - |
| Aug-13 2025 | $0.0001903 | $0.00017767 | $0.00019149 | $0.00017767 | - | - |
| Aug-12 2025 | $0.00017767 | $0.00017307 | $0.00017767 | $0.00017327 | - | - |
| Aug-11 2025 | $0.00017156 | $0.00017156 | $0.00018751 | $0.00018751 | - | - |
| Aug-10 2025 | $0.00018751 | $0.00018751 | $0.00019277 | $0.00019146 | - | - |
| Aug-09 2025 | $0.00018869 | $0.00017753 | $0.00018869 | $0.00017753 | - | - |
| Aug-08 2025 | $0.00017753 | $0.00017177 | $0.00017753 | $0.0001759 | - | - |
| Aug-07 2025 | $0.0001759 | $0.00015894 | $0.0001759 | $0.00017133 | - | - |
| Aug-06 2025 | $0.00017133 | $0.00016387 | $0.00017133 | $0.00016387 | - | - |
| Aug-05 2025 | $0.00016387 | $0.00016375 | $0.00017844 | $0.00017844 | - | - |