時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
57 秒 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012718 | $0.00012643 | $0.00012829 | $0.00012829 | - | - |
| Oct-03 2025 | $0.00012829 | $0.0001269 | $0.00012829 | $0.0001269 | - | - |
| Oct-02 2025 | $0.0001269 | $0.00012353 | $0.0001269 | $0.00012353 | $58 | - |
| Oct-01 2025 | $0.00012353 | $0.00011919 | $0.00012353 | $0.00012153 | - | - |
| Sep-30 2025 | $0.00012153 | $0.00012153 | $0.00012356 | $0.0001234 | - | - |
| Sep-29 2025 | $0.0001234 | $0.00011904 | $0.0001234 | $0.00011904 | - | - |
| Sep-28 2025 | $0.00011904 | $0.00011904 | $0.00012101 | $0.00012101 | - | - |
| Sep-27 2025 | $0.00012101 | $0.00012101 | $0.0001236 | $0.0001236 | - | - |
| Sep-26 2025 | $0.0001236 | $0.00011949 | $0.0001236 | $0.00011949 | - | - |
| Sep-25 2025 | $0.00011949 | $0.00011949 | $0.00013053 | $0.00013053 | $385 | - |
| Sep-24 2025 | $0.00013053 | $0.0001302 | $0.00013053 | $0.00013033 | - | - |
| Sep-23 2025 | $0.00013033 | $0.00013033 | $0.00013033 | $0.00013033 | - | - |
| Sep-22 2025 | $0.00013033 | $0.00013033 | $0.00013981 | $0.00013981 | - | - |
| Sep-21 2025 | $0.00013981 | $0.00013981 | $0.00014061 | $0.00014061 | - | - |
| Sep-20 2025 | $0.00014061 | $0.0001399 | $0.00014061 | $0.0001399 | $31 | - |