時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | - | - |
| Oct-24 2025 | $0.0001067 | $0.00010341 | $0.0001074 | $0.00010341 | $81 | - |
| Oct-23 2025 | $0.00010341 | $0.00009938 | $0.00010341 | $0.00009938 | - | - |
| Oct-22 2025 | $0.00009938 | $0.00009938 | $0.00010015 | $0.00010015 | - | - |
| Oct-21 2025 | $0.00010015 | $0.00010015 | $0.0001031 | $0.0001031 | - | - |
| Oct-20 2025 | $0.0001031 | $0.0001031 | $0.00011052 | $0.0001097 | - | - |
| Oct-19 2025 | $0.0001097 | $0.00010578 | $0.0001097 | $0.00010578 | $53 | - |
| Oct-18 2025 | $0.00010578 | $0.00010574 | $0.00010636 | $0.00010574 | - | - |
| Oct-17 2025 | $0.00010574 | $0.00009989 | $0.00010633 | $0.00010633 | - | - |
| Oct-16 2025 | $0.00010633 | $0.00010583 | $0.00010905 | $0.00010905 | - | - |
| Oct-15 2025 | $0.00010905 | $0.00010905 | $0.0001094 | $0.0001094 | - | - |
| Oct-14 2025 | $0.0001094 | $0.00010489 | $0.0001094 | $0.000108 | - | - |
| Oct-13 2025 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Oct-12 2025 | $0.000108 | $0.00009768 | $0.000108 | $0.00009768 | $23 | - |
| Oct-11 2025 | $0.00009768 | $0.00009768 | $0.00010386 | $0.00010386 | - | - |