時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004799 | $0.00004487 | $0.00004809 | $0.00004488 | - | - |
| Nov-17 2025 | $0.00004488 | $0.0000446 | $0.0000503 | $0.0000503 | - | - |
| Nov-16 2025 | $0.0000503 | $0.0000503 | $0.0000503 | $0.0000503 | - | - |
| Nov-15 2025 | $0.0000503 | $0.0000503 | $0.00005353 | $0.00005353 | - | - |
| Nov-14 2025 | $0.00005353 | $0.00005353 | $0.00005676 | $0.00005676 | - | - |
| Nov-13 2025 | $0.00005676 | $0.0000563 | $0.00005676 | $0.0000563 | - | - |
| Nov-12 2025 | $0.0000563 | $0.0000563 | $0.00005963 | $0.00005763 | - | - |
| Nov-11 2025 | $0.00005763 | $0.00005763 | $0.00006138 | $0.00006087 | - | - |
| Nov-10 2025 | $0.00005985 | $0.00005985 | $0.00009068 | $0.00008953 | - | - |
| Nov-09 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Nov-08 2025 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | - | - |
| Nov-07 2025 | $0.00008621 | $0.00008411 | $0.00008621 | $0.00008411 | $361 | - |
| Nov-06 2025 | $0.00008707 | $0.00008707 | $0.00009151 | $0.00008923 | $214 | - |
| Nov-05 2025 | $0.00008923 | $0.00008663 | $0.00010582 | $0.00010582 | - | - |
| Nov-04 2025 | $0.00010582 | $0.00010582 | $0.00010582 | $0.00010582 | - | - |