時価総額 $3.30T
-2.2%
ボリューム24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
28 秒 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005465 | $0.0000467 | $0.00005465 | $0.0000467 | $656 | - |
| Dec-09 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-08 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-07 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Dec-06 2025 | $0.0000467 | $0.0000467 | $0.00004913 | $0.00004913 | - | - |
| Dec-05 2025 | $0.00004913 | $0.00004911 | $0.00004913 | $0.00004911 | - | - |
| Dec-04 2025 | $0.00004911 | $0.0000478 | $0.00004911 | $0.0000478 | - | - |
| Dec-03 2025 | $0.0000478 | $0.00004632 | $0.0000478 | $0.00004632 | - | - |
| Dec-02 2025 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Dec-01 2025 | $0.00004394 | $0.00004394 | $0.00004671 | $0.00004671 | - | - |
| Nov-30 2025 | $0.00004671 | $0.00004671 | $0.00004701 | $0.00004701 | - | - |
| Nov-29 2025 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | - |
| Nov-28 2025 | $0.00004701 | $0.00004621 | $0.00004701 | $0.00004621 | - | - |
| Nov-27 2025 | $0.00004621 | $0.00004621 | $0.00004697 | $0.00004673 | - | - |
| Nov-26 2025 | $0.00004673 | $0.00004532 | $0.00004673 | $0.00004532 | - | - |