時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013419 | $0.00013043 | $0.00013529 | $0.00013232 | - | - |
| Jul-12 2025 | $0.00013232 | $0.00013232 | $0.00013898 | $0.00013715 | - | - |
| Jul-11 2025 | $0.00013715 | $0.00012454 | $0.00013922 | $0.00012454 | $1,196 | - |
| Jul-10 2025 | $0.00012454 | $0.00011245 | $0.00012454 | $0.00011245 | $187 | - |
| Jul-09 2025 | $0.00011245 | $0.00010987 | $0.00011385 | $0.00011385 | - | - |
| Jul-08 2025 | $0.00011385 | $0.00011385 | $0.00012838 | $0.00012329 | $1,008 | - |
| Jul-07 2025 | $0.00012727 | $0.00012727 | $0.00013922 | $0.00013922 | $1,392 | - |
| Jul-06 2025 | $0.00013922 | $0.00013814 | $0.00013922 | $0.00013853 | - | - |
| Jul-05 2025 | $0.00013882 | $0.00013769 | $0.00013882 | $0.00013769 | - | - |
| Jul-04 2025 | $0.00014003 | $0.00013996 | $0.00014708 | $0.00014668 | - | - |
| Jul-03 2025 | $0.00014668 | $0.00013786 | $0.00014668 | $0.00013786 | - | - |
| Jul-02 2025 | $0.00013786 | $0.00012139 | $0.00013786 | $0.00012252 | - | - |
| Jul-01 2025 | $0.00012252 | $0.00012252 | $0.00013144 | $0.00013009 | $524 | - |
| Jun-30 2025 | $0.00013024 | $0.00012747 | $0.00014258 | $0.00014009 | - | - |
| Jun-29 2025 | $0.00014009 | $0.00013934 | $0.00014222 | $0.00013934 | - | - |