時価総額 $3.21T
1.02%
ボリューム24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
1 分 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005413 | $0.00005413 | $0.00005491 | $0.00005464 | - | - |
| Dec-29 2025 | $0.00005464 | $0.00005439 | $0.00005769 | $0.00005439 | - | - |
| Dec-28 2025 | $0.00005439 | $0.00004865 | $0.00006929 | $0.00004867 | $9,488 | - |
| Dec-27 2025 | $0.00004867 | $0.00004867 | $0.00005074 | $0.00005074 | - | - |
| Dec-26 2025 | $0.00005074 | $0.00005049 | $0.0000519 | $0.0000519 | - | - |
| Dec-25 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Dec-24 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Dec-23 2025 | $0.0000519 | $0.0000519 | $0.00005409 | $0.00005409 | - | - |
| Dec-22 2025 | $0.00005409 | $0.00005409 | $0.00005436 | $0.00005436 | - | - |
| Dec-21 2025 | $0.00005436 | $0.00005436 | $0.00005547 | $0.00005547 | - | - |
| Dec-20 2025 | $0.00005547 | $0.00005151 | $0.00005547 | $0.00005151 | $444 | - |
| Dec-19 2025 | $0.00005151 | $0.00004854 | $0.00005151 | $0.00005074 | - | - |
| Dec-18 2025 | $0.00005045 | $0.00004744 | $0.00005225 | $0.00004877 | $12,856 | - |
| Dec-17 2025 | $0.00004877 | $0.00004877 | $0.00005304 | $0.00005304 | - | - |
| Dec-16 2025 | $0.00005304 | $0.00005304 | $0.00005576 | $0.00005576 | - | - |