時価総額 $3.26T
-3.39%
ボリューム24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
硬貨
34.076
+15
取引所
885
最後の更新
1 分 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005679 | $0.00005679 | $0.00005945 | $0.00005945 | $114 | - |
| Jan-18 2026 | $0.00005945 | $0.00005857 | $0.00005945 | $0.00005857 | - | - |
| Jan-17 2026 | $0.00005857 | $0.00005857 | $0.00005921 | $0.00005921 | - | - |
| Jan-16 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Jan-15 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Jan-14 2026 | $0.00005921 | $0.00005546 | $0.00005991 | $0.00005546 | - | - |
| Jan-13 2026 | $0.00005546 | $0.00005546 | $0.00005546 | $0.00005546 | - | - |
| Jan-12 2026 | $0.00005546 | $0.0000554 | $0.00005546 | $0.0000554 | - | - |
| Jan-11 2026 | $0.0000554 | $0.00005523 | $0.0000554 | $0.00005523 | - | - |
| Jan-10 2026 | $0.00005523 | $0.00005484 | $0.00005534 | $0.00005484 | - | - |
| Jan-09 2026 | $0.00005484 | $0.00005484 | $0.00005641 | $0.00005641 | - | - |
| Jan-08 2026 | $0.00005641 | $0.00005641 | $0.00005875 | $0.00005869 | - | - |
| Jan-07 2026 | $0.00005869 | $0.00005869 | $0.00006109 | $0.00006109 | - | - |
| Jan-06 2026 | $0.00006109 | $0.00006109 | $0.00006327 | $0.00006305 | - | - |
| Jan-05 2026 | $0.00006305 | $0.00006117 | $0.00006707 | $0.00006655 | - | - |