時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
29 秒 前
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010998 | $0.00010871 | $0.00012031 | $0.00012031 | - | - |
| Jun-21 2025 | $0.00012031 | $0.00012002 | $0.00012268 | $0.00012268 | - | - |
| Jun-20 2025 | $0.00012268 | $0.00011045 | $0.00012393 | $0.00011045 | - | - |
| Jun-19 2025 | $0.00011045 | $0.00010985 | $0.0001188 | $0.00011824 | $643 | - |
| Jun-18 2025 | $0.00011824 | $0.00011718 | $0.00014631 | $0.00014628 | - | - |
| Jun-17 2025 | $0.00014628 | $0.00014469 | $0.00015016 | $0.00015016 | - | - |
| Jun-16 2025 | $0.00015016 | $0.00015016 | $0.00015405 | $0.00015064 | - | - |
| Jun-15 2025 | $0.00015064 | $0.00014995 | $0.00015093 | $0.00015093 | - | - |
| Jun-14 2025 | $0.00015093 | $0.00014973 | $0.00015283 | $0.00014973 | - | - |
| Jun-13 2025 | $0.00014292 | $0.00011693 | $0.00016862 | $0.00016862 | - | - |
| Jun-12 2025 | $0.00016862 | $0.00016745 | $0.00017479 | $0.00017479 | - | - |
| Jun-11 2025 | $0.00017479 | $0.00017479 | $0.00018848 | $0.00018812 | - | - |
| Jun-10 2025 | $0.00018027 | $0.00013625 | $0.00018027 | $0.00013625 | - | - |
| Jun-09 2025 | $0.00013625 | $0.00013466 | $0.00013625 | $0.00013535 | - | - |
| Jun-08 2025 | $0.00013535 | $0.00012998 | $0.00013535 | $0.00013042 | - | - |