時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Based Apex Token (BAP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.018653 | $0.018462 | $0.018896 | $0.018868 | $2,330 | - |
| Apr-01 2026 | $0.018903 | $0.018769 | $0.019003 | $0.018803 | $2,214 | - |
| Mar-31 2026 | $0.018795 | $0.018055 | $0.019048 | $0.018055 | $7,469 | - |
| Mar-30 2026 | $0.018094 | $0.017063 | $0.018434 | $0.017395 | $5,190 | - |
| Mar-29 2026 | $0.017433 | $0.016907 | $0.017647 | $0.017074 | $4,884 | - |
| Mar-28 2026 | $0.018343 | $0.017659 | $0.018445 | $0.017659 | $2,292 | - |
| Mar-27 2026 | $0.01761 | $0.017055 | $0.017717 | $0.017223 | $3,687 | - |
| Mar-26 2026 | $0.017223 | $0.016569 | $0.017343 | $0.017326 | $2,356 | - |
| Mar-25 2026 | $0.01732 | $0.017284 | $0.018604 | $0.018552 | $4,255 | - |
| Mar-24 2026 | $0.018537 | $0.018352 | $0.01883 | $0.018789 | $2,839 | - |
| Mar-23 2026 | $0.018805 | $0.01823 | $0.018895 | $0.018281 | $5,158 | - |
| Mar-22 2026 | $0.018298 | $0.018218 | $0.018648 | $0.018648 | $2,476 | - |
| Mar-21 2026 | $0.018708 | $0.018708 | $0.019101 | $0.018878 | - | - |
| Mar-20 2026 | $0.0189 | $0.0189 | $0.019233 | $0.019103 | $4,365 | - |
| Mar-19 2026 | $0.019507 | $0.019507 | $0.020275 | $0.020275 | $9,399 | - |