時価総額 $3.35T
-1.03%
ボリューム24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
Based Apex Token (BAP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.049309 | $0.048916 | $0.04942 | $0.049413 | $29,394 | - |
| Jan-05 2026 | $0.049455 | $0.048575 | $0.049456 | $0.048618 | $657 | - |
| Jan-04 2026 | $0.048477 | $0.048222 | $0.048656 | $0.048222 | $3,151 | - |
| Jan-03 2026 | $0.048214 | $0.047949 | $0.04835 | $0.048272 | $6,278 | - |
| Jan-02 2026 | $0.048224 | $0.047499 | $0.048351 | $0.047551 | $19,086 | - |
| Jan-01 2026 | $0.047472 | $0.047031 | $0.047472 | $0.047076 | $5,589 | - |
| Dec-31 2025 | $0.047085 | $0.047003 | $0.047678 | $0.047336 | $4,137 | - |
| Dec-30 2025 | $0.047304 | $0.047051 | $0.04783 | $0.047055 | $127 | - |
| Dec-29 2025 | $0.047055 | $0.047055 | $0.048625 | $0.047689 | $28,537 | - |
| Dec-28 2025 | $0.04769 | $0.047551 | $0.047816 | $0.047601 | $2,937 | - |
| Dec-27 2025 | $0.047745 | $0.047424 | $0.047745 | $0.047424 | $9,068 | - |
| Dec-26 2025 | $0.047444 | $0.04711 | $0.047899 | $0.0472 | $15,380 | - |
| Dec-25 2025 | $0.047366 | $0.047343 | $0.047761 | $0.047689 | $22,584 | - |
| Dec-24 2025 | $0.047672 | $0.047168 | $0.047672 | $0.047515 | $14,463 | - |
| Dec-23 2025 | $0.047563 | $0.047352 | $0.0478 | $0.047672 | $21,849 | - |