時価総額 $2.49T
0.55%
ボリューム24h $166.82B
0.98%
BTC % 54.11%
0.24%
ETH % 9.42%
-1.8%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
Based Apex Token (BAP3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.019457 | $0.01931 | $0.020976 | $0.020839 | $6,626 | - |
| Feb-18 2026 | $0.020833 | $0.020833 | $0.021249 | $0.021116 | $6,086 | - |
| Feb-17 2026 | $0.021129 | $0.020882 | $0.021438 | $0.021407 | $8,821 | - |
| Feb-16 2026 | $0.021385 | $0.021199 | $0.021394 | $0.021273 | $5,917 | - |
| Feb-15 2026 | $0.021298 | $0.021169 | $0.021801 | $0.021656 | $7,759 | - |
| Feb-14 2026 | $0.021675 | $0.021172 | $0.021678 | $0.021252 | $3,861 | - |
| Feb-13 2026 | $0.021263 | $0.020645 | $0.021299 | $0.020672 | - | - |
| Feb-12 2026 | $0.020609 | $0.020452 | $0.021247 | $0.021043 | $8,979 | - |
| Feb-11 2026 | $0.021092 | $0.020921 | $0.021355 | $0.021333 | $9,677 | - |
| Feb-10 2026 | $0.021329 | $0.021329 | $0.022155 | $0.022033 | $12,168 | - |
| Feb-09 2026 | $0.02204 | $0.021572 | $0.022763 | $0.022203 | $19,933 | - |
| Feb-08 2026 | $0.022241 | $0.022097 | $0.02241 | $0.022168 | $2,360 | - |
| Feb-07 2026 | $0.022179 | $0.022098 | $0.023458 | $0.02341 | $19,810 | - |
| Feb-06 2026 | $0.023514 | $0.023177 | $0.024176 | $0.023211 | $44,041 | - |
| Feb-05 2026 | $0.023471 | $0.023471 | $0.026197 | $0.026197 | $44,052 | - |