時価総額 $2.28T
1.64%
ボリューム24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
硬貨
28.556
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000000141101097063 | $0.000000000000141101097063 | $0.000000000000141101097063 | $0.000000000000141101097063 | - | - |
Aug-20 2024 | $0.000000000000141101097063 | $0.000000000000129584167061 | $0.000000000000141101097063 | $0.000000000000129584167061 | $2 | - |
Aug-19 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-18 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-17 2024 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | $0.000000000000129584167061 | - | - |
Aug-16 2024 | $0.000000000000129584167061 | $0.000000000000128540313539 | $0.000000000000129826149097 | $0.000000000000128540313539 | $11 | - |
Aug-15 2024 | $0.000000000000128540313539 | $0.000000000000125773594101 | $0.000000000000128994288839 | $0.000000000000125773594101 | $4 | - |
Aug-14 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-13 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-12 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-11 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-10 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-09 2024 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | $0.000000000000125773594101 | - | - |
Aug-08 2024 | $0.000000000000125773594101 | $0.000000000000124380505944 | $0.000000000000125773594101 | $0.000000000000124380505944 | $16 | - |
Aug-07 2024 | $0.000000000000124380505944 | $0.000000000000119383256054 | $0.000000000000124380505944 | $0.000000000000119383256054 | $4 | - |