時価総額 $2.50T
0.24%
ボリューム24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
硬貨
29.379
+12
取引所
885
最後の更新
1 分 前
Bart Simpson Coin (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000000152615796727 | $0.000000000000152615796727 | $0.000000000000153377691272 | $0.000000000000153377691272 | $1 | - |
| Oct-31 2024 | $0.000000000000153377691272 | $0.000000000000153377691272 | $0.000000000000158953198589 | $0.000000000000158887038877 | $20 | - |
| Oct-30 2024 | $0.000000000000158887038877 | $0.000000000000158887038877 | $0.000000000000159695531111 | $0.000000000000158984726381 | $6 | - |
| Oct-29 2024 | $0.000000000000158984726381 | $0.000000000000158984726381 | $0.000000000000158984726381 | $0.000000000000158984726381 | - | - |
| Oct-28 2024 | $0.000000000000158984726381 | $0.000000000000154615582261 | $0.000000000000158984726381 | $0.000000000000154615582261 | $7 | - |
| Oct-27 2024 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000154615582261 | - | - |
| Oct-26 2024 | $0.000000000000154615582261 | $0.000000000000154615582261 | $0.000000000000156584232757 | $0.000000000000156584232757 | $1 | - |
| Oct-25 2024 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156584232757 | - | - |
| Oct-24 2024 | $0.000000000000156584232757 | $0.000000000000156584232757 | $0.000000000000156842548923 | $0.000000000000156842548923 | $27 | - |
| Oct-23 2024 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000156842548923 | - | - |
| Oct-22 2024 | $0.000000000000156842548923 | $0.000000000000156842548923 | $0.000000000000157266572398 | $0.000000000000156906799672 | $48 | - |
| Oct-21 2024 | $0.000000000000156287661724 | $0.000000000000154079863608 | $0.000000000000156287661724 | $0.000000000000154079863608 | $2 | - |
| Oct-20 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |
| Oct-19 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |
| Oct-18 2024 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | $0.000000000000154079863608 | - | - |