時価総額 AR$2,402.09T
0.06%
ボリューム24h AR$92.06T
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-20 2024 | AR$0.000000000132570896172662 | AR$0.000000000131867980142622 | AR$0.000000000132570896172662 | AR$0.000000000131867980142622 | AR$6,633 | - |
| Jul-19 2024 | AR$0.000000000131867980142622 | AR$0.000000000127410865394437 | AR$0.000000000131867980142622 | AR$0.000000000127410865394437 | AR$1,371 | - |
| Jul-18 2024 | AR$0.000000000127410865394437 | AR$0.000000000127410865394437 | AR$0.000000000127609396601364 | AR$0.000000000127609396601364 | AR$106 | - |
| Jul-17 2024 | AR$0.000000000127609396601364 | AR$0.000000000126560226513401 | AR$0.000000000127609396601364 | AR$0.000000000126560226513401 | AR$33,145 | - |
| Jul-16 2024 | AR$0.000000000126560226513401 | AR$0.000000000126560226513401 | AR$0.000000000142183546681529 | AR$0.000000000142183546681529 | AR$1,598 | - |
| Jul-15 2024 | AR$0.000000000142183546681529 | AR$0.000000000142183546681529 | AR$0.000000000155266059847429 | AR$0.000000000154552763337047 | AR$1,218,788 | - |
| Jul-14 2024 | AR$0.000000000154552763337047 | AR$0.000000000154552763337047 | AR$0.000000000154552763337047 | AR$0.000000000154552763337047 | - | - |
| Jul-13 2024 | AR$0.000000000154552763337047 | AR$0.000000000154552763337047 | AR$0.000000000154552763337047 | AR$0.000000000154552763337047 | - | - |
| Jul-12 2024 | AR$0.000000000154552763337047 | AR$0.000000000154552763337047 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | AR$448,073 | - |
| Jul-11 2024 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | - | - |
| Jul-10 2024 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | - | - |
| Jul-09 2024 | AR$0.000000000167030892705012 | AR$0.000000000167030892705012 | AR$0.000000000168458561233413 | AR$0.000000000168458561233413 | AR$3,224 | - |
| Jul-08 2024 | AR$0.000000000168458561233413 | AR$0.000000000168458561233413 | AR$0.000000000244473029298519 | AR$0.000000000244473029298519 | AR$1,633,998 | - |
| Jul-07 2024 | AR$0.000000000244473029298519 | AR$0.000000000244473029298519 | AR$0.000000000244473029298519 | AR$0.000000000244473029298519 | - | - |
| Jul-06 2024 | AR$0.000000000244473029298519 | AR$0.000000000244473029298519 | AR$0.000000000244473029298519 | AR$0.000000000244473029298519 | - | - |
Bart Simpson Coin（BART）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.