時価総額 $2.49T
-0.63%
ボリューム24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $1.4867 | $1.4560 | $1.4873 | $1.4580 | $1 | - |
Jun-13 2021 | $1.4580 | $1.4580 | $1.4580 | $1.4580 | - | - |
Jun-12 2021 | $1.4580 | $1.4580 | $1.4580 | $1.4580 | - | - |
Jun-11 2021 | $1.4580 | $1.4565 | $1.4671 | $1.4635 | - | - |
Jun-10 2021 | $1.4636 | $1.4566 | $1.4644 | $1.4570 | - | - |
Jun-09 2021 | $1.4568 | $1.4558 | $1.4628 | $1.4564 | - | - |
Jun-08 2021 | $1.4564 | $1.4562 | $1.4662 | $1.4662 | - | - |
Jun-07 2021 | $1.4661 | $1.4615 | $1.4673 | $1.4657 | - | - |
Jun-06 2021 | $1.4657 | $1.4655 | $1.4657 | $1.4657 | - | - |
Jun-05 2021 | $1.4657 | $1.4657 | $1.4657 | $1.4657 | - | - |
Jun-04 2021 | $1.4657 | $1.4550 | $1.4667 | $1.4584 | - | - |
Jun-03 2021 | $1.4583 | $1.4561 | $1.4671 | $1.4654 | - | - |
Jun-02 2021 | $1.4653 | $1.4520 | $1.4660 | $1.4598 | $1 | - |
Jun-01 2021 | $1.4599 | $1.4579 | $1.4639 | $1.4603 | $20,667 | - |
May-31 2021 | $1.4603 | $1.4486 | $1.4612 | $1.4526 | $20,673 | - |