時価総額 $2.59T
-1.45%
ボリューム24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
硬貨
34.358
+8
取引所
885
最後の更新
13 秒 前
Bao Finance (New) (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-31 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-30 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-29 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-28 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-27 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-26 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-25 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
| Jan-24 2024 | $0.00047929 | $0.00045957 | $0.00049508 | $0.00049508 | $534 | - |
| Jan-23 2024 | $0.00049508 | $0.00049508 | $0.00049508 | $0.00049508 | - | - |
| Jan-22 2024 | $0.00050472 | $0.00050472 | $0.00050472 | $0.00050472 | - | - |
| Jan-21 2024 | $0.00054316 | $0.00054316 | $0.00054316 | $0.00054316 | - | - |
| Jan-20 2024 | $0.00054316 | $0.00054316 | $0.00054647 | $0.00054647 | $205 | - |
| Jan-19 2024 | $0.00054647 | $0.00052797 | $0.00054647 | $0.00052797 | $245 | - |
| Jan-18 2024 | $0.00052797 | $0.00052797 | $0.00052797 | $0.00052797 | - | - |