時価総額 $3.51T
-8.59%
ボリューム24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
硬貨
33.601
+9
取引所
885
最後の更新
3 分 前
Banque Universal (CBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-05 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-04 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-03 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-02 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Sep-01 2025 | $0.25419 | $0.25419 | $0.25419 | $0.25419 | - | - |
| Aug-31 2025 | $0.25419 | $0.249406 | $0.25461 | $0.249406 | - | - |
| Aug-30 2025 | $0.248519 | $0.245256 | $0.250429 | $0.247843 | - | - |
| Aug-29 2025 | $0.248662 | $0.244882 | $0.256339 | $0.256339 | - | - |
| Aug-28 2025 | $0.256544 | $0.254151 | $0.262659 | $0.256014 | - | - |
| Aug-27 2025 | $0.257002 | $0.25671 | $0.264728 | $0.261566 | - | - |
| Aug-26 2025 | $0.262345 | $0.247756 | $0.262345 | $0.248406 | - | - |
| Aug-25 2025 | $0.250108 | $0.248244 | $0.271563 | $0.271563 | - | - |
| Aug-24 2025 | $0.273186 | $0.268783 | $0.281609 | $0.271941 | - | - |
| Aug-23 2025 | $0.272103 | $0.267779 | $0.274122 | $0.274122 | - | - |