時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Banque Universal (CBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.126954 | $0.12127 | $0.130728 | $0.130217 | - | - |
| Jun-21 2025 | $0.129433 | $0.129433 | $0.138971 | $0.136715 | - | - |
| Jun-20 2025 | $0.136322 | $0.136322 | $0.145863 | $0.143796 | - | - |
| Jun-19 2025 | $0.143875 | $0.141796 | $0.144337 | $0.143435 | - | - |
| Jun-18 2025 | $0.143756 | $0.14084 | $0.144609 | $0.143303 | - | - |
| Jun-17 2025 | $0.142739 | $0.140565 | $0.148721 | $0.145505 | - | - |
| Jun-16 2025 | $0.146768 | $0.14375 | $0.151245 | $0.144481 | - | - |
| Jun-15 2025 | $0.144865 | $0.142773 | $0.145004 | $0.144374 | - | - |
| Jun-14 2025 | $0.144066 | $0.142725 | $0.146035 | $0.146035 | - | - |
| Jun-13 2025 | $0.146516 | $0.14136 | $0.146516 | $0.146331 | - | - |
| Jun-12 2025 | $0.15089 | $0.150533 | $0.157764 | $0.157764 | - | - |
| Jun-11 2025 | $0.157595 | $0.15734 | $0.162281 | $0.16012 | - | - |
| Jun-10 2025 | $0.158809 | $0.151582 | $0.159647 | $0.153401 | - | - |
| Jun-09 2025 | $0.151567 | $0.141443 | $0.151567 | $0.142643 | - | - |
| Jun-08 2025 | $0.143002 | $0.142054 | $0.144352 | $0.143436 | - | - |