時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
3 分 前
Banque Universal (CBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.177747 | $0.167167 | $0.177747 | $0.171167 | - | - |
| Jul-14 2025 | $0.171168 | $0.169092 | $0.174615 | $0.169333 | - | - |
| Jul-13 2025 | $0.168576 | $0.167047 | $0.171612 | $0.167047 | - | - |
| Jul-12 2025 | $0.167183 | $0.165976 | $0.169408 | $0.168436 | - | - |
| Jul-11 2025 | $0.168074 | $0.166487 | $0.17168 | $0.166487 | - | - |
| Jul-10 2025 | $0.168498 | $0.157575 | $0.169367 | $0.157575 | - | - |
| Jul-09 2025 | $0.158136 | $0.147585 | $0.158136 | $0.148539 | - | - |
| Jul-08 2025 | $0.148825 | $0.144098 | $0.148918 | $0.144802 | - | - |
| Jul-07 2025 | $0.144596 | $0.143755 | $0.146798 | $0.146118 | - | - |
| Jul-06 2025 | $0.146351 | $0.142788 | $0.147856 | $0.143153 | - | - |
| Jul-05 2025 | $0.143413 | $0.14184 | $0.143742 | $0.143154 | - | - |
| Jul-04 2025 | $0.142962 | $0.140928 | $0.147766 | $0.147608 | - | - |
| Jul-03 2025 | $0.147404 | $0.145868 | $0.149001 | $0.146266 | - | - |
| Jul-02 2025 | $0.147246 | $0.136128 | $0.14763 | $0.137006 | - | - |
| Jul-01 2025 | $0.136322 | $0.136322 | $0.142119 | $0.141912 | - | - |