時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Bankwupt (BANKWUPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00265318 | $0.00263084 | $0.00274249 | $0.00274218 | - | - |
| Nov-21 2021 | $0.00274387 | $0.00271713 | $0.00282622 | $0.00280998 | - | - |
| Nov-20 2021 | $0.00281215 | $0.00268936 | $0.00282408 | $0.00270529 | - | - |
| Nov-19 2021 | $0.00270413 | $0.00247911 | $0.00274529 | $0.00248518 | - | - |
| Nov-18 2021 | $0.00247874 | $0.00247616 | $0.00273553 | $0.00270434 | - | - |
| Nov-17 2021 | $0.00270548 | $0.00261391 | $0.00279538 | $0.00275417 | - | - |
| Nov-16 2021 | $0.00275406 | $0.00268978 | $0.00297172 | $0.00296663 | - | - |
| Nov-15 2021 | $0.00297049 | $0.00295928 | $0.00322409 | $0.00310608 | $60,395 | - |
| Nov-14 2021 | $0.00310651 | $0.00304885 | $0.00619454 | $0.00611346 | $95,294 | - |
| Nov-13 2021 | $0.00611324 | $0.00610664 | $0.00810702 | $0.00809522 | $685,656 | - |