時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
1 秒 前
BankrCoin (BNKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0002304 | $0.00022562 | $0.00024006 | $0.00023538 | $2,815,075 | - |
| Dec-06 2025 | $0.00023624 | $0.00023123 | $0.00023624 | $0.00023123 | $2,086,863 | - |
| Dec-05 2025 | $0.00023086 | $0.00023086 | $0.00024806 | $0.00024589 | $896,737 | - |
| Dec-04 2025 | $0.00024357 | $0.00024204 | $0.00026492 | $0.00026392 | $1,508,005 | - |
| Dec-03 2025 | $0.00026658 | $0.00023937 | $0.00026658 | $0.00023937 | $2,190,083 | - |
| Dec-02 2025 | $0.00023973 | $0.00022145 | $0.00024479 | $0.00022871 | $1,394,705 | - |
| Dec-01 2025 | $0.00022755 | $0.00021453 | $0.00024977 | $0.00024977 | $2,016,810 | - |
| Nov-30 2025 | $0.00025172 | $0.00024875 | $0.00025347 | $0.00025121 | $1,023,918 | - |
| Nov-29 2025 | $0.00025307 | $0.00025253 | $0.00025952 | $0.00025889 | $1,054,192 | - |
| Nov-28 2025 | $0.00026088 | $0.00025612 | $0.00026708 | $0.00025808 | $1,346,367 | - |
| Nov-27 2025 | $0.00026082 | $0.00025545 | $0.00026349 | $0.00025559 | $1,384,633 | - |
| Nov-26 2025 | $0.00027391 | $0.00025204 | $0.00027502 | $0.00026664 | $1,547,359 | - |
| Nov-25 2025 | $0.00025741 | $0.00023951 | $0.00027459 | $0.00027459 | $1,521,743 | - |
| Nov-24 2025 | $0.00027677 | $0.00025959 | $0.00027882 | $0.00026444 | $1,355,724 | - |
| Nov-23 2025 | $0.00026792 | $0.00025857 | $0.00028168 | $0.00025857 | $1,668,400 | - |