時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
BankrCoin (BNKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00046493 | $0.00045881 | $0.00049408 | $0.00048596 | $9,183,833 | - |
| Mar-17 2026 | $0.00049286 | $0.00047349 | $0.00053025 | $0.0004763 | $11,128,906 | - |
| Mar-16 2026 | $0.00047462 | $0.00046372 | $0.00047824 | $0.00046748 | $7,917,952 | - |
| Mar-15 2026 | $0.0004743 | $0.00045249 | $0.0004743 | $0.00047265 | $6,845,293 | - |
| Mar-14 2026 | $0.00047268 | $0.00046817 | $0.00048284 | $0.00047737 | $5,649,358 | - |
| Mar-13 2026 | $0.00047567 | $0.00047567 | $0.00049667 | $0.00048202 | $7,329,163 | - |
| Mar-12 2026 | $0.00048143 | $0.00046876 | $0.00048379 | $0.00048204 | $7,176,549 | - |
| Mar-11 2026 | $0.00048682 | $0.00048682 | $0.00051458 | $0.00050651 | $7,005,648 | - |
| Mar-10 2026 | $0.00050618 | $0.00048833 | $0.00053272 | $0.00048833 | $7,751,440 | - |
| Mar-09 2026 | $0.00049379 | $0.00045339 | $0.00050489 | $0.00045378 | $8,217,613 | - |
| Mar-08 2026 | $0.00046468 | $0.00046468 | $0.00048525 | $0.0004768 | $7,247,316 | - |
| Mar-07 2026 | $0.00048365 | $0.00048365 | $0.00050524 | $0.00050383 | $6,120,109 | - |
| Mar-06 2026 | $0.00050589 | $0.00050269 | $0.00053501 | $0.00052684 | $6,934,799 | - |
| Mar-05 2026 | $0.00052682 | $0.00052656 | $0.00054683 | $0.00054186 | $7,370,715 | - |
| Mar-04 2026 | $0.00054351 | $0.00051576 | $0.00056938 | $0.00052061 | $9,863,985 | - |