時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
BankrCoin (BNKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015287 | $0.00015121 | $0.00015481 | $0.00015153 | $2,029,877 | - |
| Dec-26 2025 | $0.0001519 | $0.00014862 | $0.00015805 | $0.0001546 | $2,151,830 | - |
| Dec-25 2025 | $0.00015508 | $0.00015128 | $0.00015656 | $0.00015625 | $1,948,727 | - |
| Dec-24 2025 | $0.00015645 | $0.00015324 | $0.00015721 | $0.00015585 | $1,948,371 | - |
| Dec-23 2025 | $0.00015497 | $0.00015258 | $0.00016096 | $0.00016061 | $1,996,999 | - |
| Dec-22 2025 | $0.00016047 | $0.00015849 | $0.00016375 | $0.00016185 | $1,988,414 | - |
| Dec-21 2025 | $0.00016115 | $0.00015706 | $0.0001701 | $0.00016864 | $2,203,814 | - |
| Dec-20 2025 | $0.00016783 | $0.00016596 | $0.00017154 | $0.00016884 | $2,157,740 | - |
| Dec-19 2025 | $0.00017107 | $0.00015328 | $0.00017107 | $0.00016885 | $4,316,346 | - |
| Dec-18 2025 | $0.00017093 | $0.00017093 | $0.00018954 | $0.00018954 | $2,815,533 | - |
| Dec-17 2025 | $0.00018923 | $0.00018923 | $0.0002095 | $0.00020586 | $2,639,393 | - |
| Dec-16 2025 | $0.00020265 | $0.00020104 | $0.00021369 | $0.00021178 | $2,726,544 | - |
| Dec-15 2025 | $0.00021046 | $0.00020849 | $0.00022714 | $0.0002199 | $3,037,020 | - |
| Dec-14 2025 | $0.00022514 | $0.00022431 | $0.00026021 | $0.00023053 | $3,693,400 | - |
| Dec-13 2025 | $0.00022732 | $0.00021759 | $0.00023727 | $0.00021759 | $3,022,462 | - |