時価総額 $2.58T
8.78%
ボリューム24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
BankrCoin (BNKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00037887 | $0.00037887 | $0.00059005 | $0.00059005 | $16,684,401 | - |
| Feb-04 2026 | $0.00055015 | $0.00051935 | $0.00061778 | $0.00054406 | $19,712,233 | - |
| Feb-03 2026 | $0.00054334 | $0.00053228 | $0.00067425 | $0.00067425 | $16,107,192 | - |
| Feb-02 2026 | $0.00067027 | $0.00049368 | $0.00070682 | $0.00056918 | $27,941,945 | - |
| Feb-01 2026 | $0.00056012 | $0.00050422 | $0.00084402 | $0.00054419 | $36,725,663 | - |
| Jan-31 2026 | $0.00063757 | $0.0004942 | $0.00089851 | $0.000794 | $38,795,004 | - |
| Jan-30 2026 | $0.00083317 | $0.00035866 | $0.00083317 | $0.00037366 | $36,983,008 | - |
| Jan-29 2026 | $0.00036985 | $0.00035957 | $0.00046033 | $0.00046033 | $10,017,905 | - |
| Jan-28 2026 | $0.00045253 | $0.00036866 | $0.00055417 | $0.00040946 | $21,431,908 | - |
| Jan-27 2026 | $0.00040154 | $0.00022281 | $0.00041615 | $0.00022301 | $23,517,656 | - |
| Jan-26 2026 | $0.00021792 | $0.00019681 | $0.00021792 | $0.00019681 | $3,400,847 | - |
| Jan-25 2026 | $0.00019333 | $0.00019192 | $0.00022752 | $0.00022752 | $3,019,301 | - |
| Jan-24 2026 | $0.00022725 | $0.00022713 | $0.00024062 | $0.0002406 | $3,474,068 | - |
| Jan-23 2026 | $0.00024342 | $0.00021697 | $0.00025723 | $0.00021697 | $4,316,663 | - |
| Jan-22 2026 | $0.00021698 | $0.00021287 | $0.00022572 | $0.00021836 | $3,523,987 | - |