時価総額 S$3.09T
-0.84%
ボリューム24h S$157.20B
-13.67%
BTC % 49.98%
-0.9%
ETH % 16.39%
1.46%
硬貨
28.031
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jul-10 2024 | S$0.000000000000105286121953 | S$0.000000000000105286121953 | S$0.000000000000105286121953 | S$0.000000000000105286121953 | - | - |
Jul-09 2024 | S$0.000000000000105286121953 | S$0.000000000000100377273226 | S$0.000000000000105286121953 | S$0.000000000000100377273226 | S$1 | - |
Jul-08 2024 | S$0.000000000000100377273226 | S$0.000000000000100377273226 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$16 | - |
Jul-07 2024 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | - | - |
Jul-06 2024 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | - | - |
Jul-05 2024 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | - | - |
Jul-04 2024 | S$0.000000000000109026620309 | S$0.000000000000109026620309 | S$0.000000000000116388281031 | S$0.000000000000116388281031 | S$79 | - |
Jul-03 2024 | S$0.000000000000116388281031 | S$0.000000000000116388281031 | S$0.000000000000124736683896 | S$0.000000000000124736683896 | S$42 | - |
Jul-02 2024 | S$0.000000000000124736683896 | S$0.000000000000124736683896 | S$0.000000000000124736683896 | S$0.000000000000124736683896 | - | - |
Jul-01 2024 | S$0.000000000000124736683896 | S$0.000000000000122808689083 | S$0.000000000000124736683896 | S$0.000000000000122808689083 | S$33 | - |
Jun-30 2024 | S$0.000000000000122808689083 | S$0.000000000000122808689083 | S$0.000000000000122808689083 | S$0.000000000000122808689083 | - | - |
Jun-29 2024 | S$0.000000000000122808689083 | S$0.000000000000122808689083 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | S$0 | - |
Jun-28 2024 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | - | - |
Jun-27 2024 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | - | - |
Jun-26 2024 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | S$0.00000000000012358329014 | - | - |
BananaCoin(BANANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3478 SGD.