時価総額 ₩3,161.39T
-0.79%
ボリューム24h ₩161.50T
-14.19%
BTC % 50.01%
-0.68%
ETH % 16.37%
1.4%
硬貨
28.027
+15
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-10 2024 | ₩0.000000000107748367355529 | ₩0.000000000107748367355529 | ₩0.000000000107748367355529 | ₩0.000000000107748367355529 | - | - |
| Jul-09 2024 | ₩0.000000000107748367355529 | ₩0.000000000102724719166266 | ₩0.000000000107748367355529 | ₩0.000000000102724719166266 | ₩1,380 | - |
| Jul-08 2024 | ₩0.000000000102724719166266 | ₩0.000000000102724719166266 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩16,396 | - |
| Jul-07 2024 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | - | - |
| Jul-06 2024 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | - | - |
| Jul-05 2024 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | - | - |
| Jul-04 2024 | ₩0.000000000111576341863601 | ₩0.000000000111576341863601 | ₩0.000000000119110164072544 | ₩0.000000000119110164072544 | ₩81,359 | - |
| Jul-03 2024 | ₩0.000000000119110164072544 | ₩0.000000000119110164072544 | ₩0.000000000127653804602261 | ₩0.000000000127653804602261 | ₩42,896 | - |
| Jul-02 2024 | ₩0.000000000127653804602261 | ₩0.000000000127653804602261 | ₩0.000000000127653804602261 | ₩0.000000000127653804602261 | - | - |
| Jul-01 2024 | ₩0.000000000127653804602261 | ₩0.000000000125680721260407 | ₩0.000000000127653804602261 | ₩0.000000000125680721260407 | ₩33,639 | - |
| Jun-30 2024 | ₩0.000000000125680721260407 | ₩0.000000000125680721260407 | ₩0.000000000125680721260407 | ₩0.000000000125680721260407 | - | - |
| Jun-29 2024 | ₩0.000000000125680721260407 | ₩0.000000000125680721260407 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | ₩371 | - |
| Jun-28 2024 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | - | - |
| Jun-27 2024 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | - | - |
| Jun-26 2024 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | ₩0.000000000126473437314668 | - | - |
BananaCoin（BANANA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1379.31996 KRW.