時価総額 CA$3.12T
-0.79%
ボリューム24h CA$159.62B
-14.19%
BTC % 50.01%
-0.68%
ETH % 16.37%
1.4%
硬貨
28.027
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | CA$0.000000000000106491467599 | CA$0.000000000000106491467599 | CA$0.000000000000106491467599 | CA$0.000000000000106491467599 | - | - |
| Jul-09 2024 | CA$0.000000000000106491467599 | CA$0.000000000000101526420968 | CA$0.000000000000106491467599 | CA$0.000000000000101526420968 | CA$1 | - |
| Jul-08 2024 | CA$0.000000000000101526420968 | CA$0.000000000000101526420968 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$16 | - |
| Jul-07 2024 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | - | - |
| Jul-06 2024 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | - | - |
| Jul-05 2024 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | - | - |
| Jul-04 2024 | CA$0.00000000000011027478825 | CA$0.00000000000011027478825 | CA$0.000000000000117720727371 | CA$0.000000000000117720727371 | CA$80 | - |
| Jul-03 2024 | CA$0.000000000000117720727371 | CA$0.000000000000117720727371 | CA$0.00000000000012616470514 | CA$0.00000000000012616470514 | CA$42 | - |
| Jul-02 2024 | CA$0.00000000000012616470514 | CA$0.00000000000012616470514 | CA$0.00000000000012616470514 | CA$0.00000000000012616470514 | - | - |
| Jul-01 2024 | CA$0.00000000000012616470514 | CA$0.000000000000124214638091 | CA$0.00000000000012616470514 | CA$0.000000000000124214638091 | CA$33 | - |
| Jun-30 2024 | CA$0.000000000000124214638091 | CA$0.000000000000124214638091 | CA$0.000000000000124214638091 | CA$0.000000000000124214638091 | - | - |
| Jun-29 2024 | CA$0.000000000000124214638091 | CA$0.000000000000124214638091 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | CA$0 | - |
| Jun-28 2024 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | - | - |
| Jun-27 2024 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | - | - |
| Jun-26 2024 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | CA$0.000000000000124998107002 | - | - |
BananaCoin（BANANA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36323 CAD.