時価総額 Tk283.68T -1.45%
ボリューム24h Tk11.50T -24.43%
BTC % 49.75% 0.3%
ETH % 16.84% -0.53%
硬貨 27.889 +10
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jun-28 2024 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 - -
Jun-27 2024 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 - -
Jun-26 2024 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 - -
Jun-25 2024 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000010780052665618 - -
Jun-24 2024 Tk0.000000000010780052665618 Tk0.000000000010780052665618 Tk0.000000000011031008032601 Tk0.000000000011031008032601 Tk389 -
Jun-23 2024 Tk0.000000000011031008032601 Tk0.000000000011031008032601 Tk0.000000000011031008032601 Tk0.000000000011031008032601 - -
Jun-22 2024 Tk0.000000000011031008032601 Tk0.000000000011026542834867 Tk0.000000000011399546421397 Tk0.000000000011399546421397 Tk720 -
Jun-21 2024 Tk0.000000000011399546421397 Tk0.000000000011399546421397 Tk0.000000000011399546421397 Tk0.000000000011399546421397 - -
Jun-20 2024 Tk0.000000000011399546421397 Tk0.000000000011057525121637 Tk0.000000000011399546421397 Tk0.000000000011057525121637 Tk84 -
Jun-19 2024 Tk0.000000000011057525121637 Tk0.000000000011057525121637 Tk0.000000000011057525121637 Tk0.000000000011057525121637 - -
Jun-18 2024 Tk0.000000000011057525121637 Tk0.000000000011057525121637 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk10 -
Jun-17 2024 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk0.000000000011199976844746 - -
Jun-16 2024 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk0.000000000011199976844746 - -
Jun-15 2024 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk0.000000000011199976844746 - -
Jun-14 2024 Tk0.000000000011199976844746 Tk0.000000000011199976844746 Tk0.000000000011623327553573 Tk0.000000000011623327553573 Tk125 -

BananaCoin(BANANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、30-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.56731 BDT.