時価総額 AR$2,098.66T
0.23%
ボリューム24h AR$108.81T
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
硬貨
28.026
+15
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2024 | AR$0.000000000071771009751483 | AR$0.000000000071771009751483 | AR$0.000000000071771009751483 | AR$0.000000000071771009751483 | - | - |
Jul-09 2024 | AR$0.000000000071771009751483 | AR$0.000000000068424765979734 | AR$0.000000000071771009751483 | AR$0.000000000068424765979734 | AR$919 | - |
Jul-08 2024 | AR$0.000000000068424765979734 | AR$0.000000000068424765979734 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$10,921 | - |
Jul-07 2024 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | - | - |
Jul-06 2024 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | - | - |
Jul-05 2024 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | - | - |
Jul-04 2024 | AR$0.000000000074320817256601 | AR$0.000000000074320817256601 | AR$0.000000000079339083802022 | AR$0.000000000079339083802022 | AR$54,193 | - |
Jul-03 2024 | AR$0.000000000079339083802022 | AR$0.000000000079339083802022 | AR$0.000000000085029988665093 | AR$0.000000000085029988665093 | AR$28,573 | - |
Jul-02 2024 | AR$0.000000000085029988665093 | AR$0.000000000085029988665093 | AR$0.000000000085029988665093 | AR$0.000000000085029988665093 | - | - |
Jul-01 2024 | AR$0.000000000085029988665093 | AR$0.000000000083715721105924 | AR$0.000000000085029988665093 | AR$0.000000000083715721105924 | AR$22,407 | - |
Jun-30 2024 | AR$0.000000000083715721105924 | AR$0.000000000083715721105924 | AR$0.000000000083715721105924 | AR$0.000000000083715721105924 | - | - |
Jun-29 2024 | AR$0.000000000083715721105924 | AR$0.000000000083715721105924 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | AR$247 | - |
Jun-28 2024 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | - | - |
Jun-27 2024 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | - | - |
Jun-26 2024 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | AR$0.000000000084243747961986 | - | - |
BananaCoin(BANANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、194日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.76275 ARS.