時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
Banana Coin ($BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000197654834285 | $0.00000000190585850148 | $0.000000001993911577089999 | $0.0000000019111014582 | - | - |
| Oct-10 2021 | $0.000000001913693348539999 | $0.00000000190758954815 | $0.000000001995344869 | $0.00000000198801534338 | - | - |
| Oct-09 2021 | $0.000000001987485150909999 | $0.000000001970682630899999 | $0.00000000201136048311 | $0.00000000197868769853 | - | - |
| Oct-08 2021 | $0.00000000197831866329 | $0.000000001972093016279999 | $0.0000000020841775064 | $0.00000000207109270122 | - | - |
| Oct-07 2021 | $0.00000000207094962045 | $0.000000002012326397329999 | $0.000000002129293836169999 | $0.00000000205800498188 | - | - |
| Oct-06 2021 | $0.00000000205673848356 | $0.00000000196651326091 | $0.00000000209442114892 | $0.000000002093354678269999 | - | - |
| Oct-05 2021 | $0.00000000209363745929 | $0.000000002007320640199999 | $0.0000000020956169942 | $0.000000002011444758959999 | - | - |
| Oct-04 2021 | $0.000000002010913343319999 | $0.00000000194952407893 | $0.000000002032473046319999 | $0.00000000203174370226 | - | - |
| Oct-03 2021 | $0.000000002032290980509999 | $0.000000001997785574259999 | $0.000000002061300018129999 | $0.00000000202214961038 | - | - |
| Oct-02 2021 | $0.00000000202102511749 | $0.000000001942306551819999 | $0.00000000206471207362 | $0.00000000198438221407 | - | - |
| Oct-01 2021 | $0.00000000198383286665 | $0.000000001806664947959999 | $0.000000001992822986579999 | $0.00000000182199022142 | - | - |
| Sep-30 2021 | $0.00000000182150727502 | $0.00000000172773897455 | $0.00000000182834373636 | $0.00000000173362791272 | - | - |
| Sep-29 2021 | $0.0000000017344481785 | $0.0000000015692419839 | $0.00000000176265506575 | $0.00000000157102249978 | - | - |
| Sep-28 2021 | $0.00000000157244756234 | $0.00000000156275949426 | $0.00000000162465920754 | $0.00000000159176 | - | - |
| Sep-27 2021 | $0.00000000159134 | $0.00000000158976 | $0.00000000168234 | $0.00000000162271 | - | - |