時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
BambiUSDT (BAMUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-11 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-10 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-09 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-08 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-07 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-06 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-05 2022 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jan-04 2022 | $0.0000002534 | $0.000000248 | $0.0000002561 | $0.0000002524 | - | - |
| Jan-03 2022 | $0.0000002524 | $0.0000002514 | $0.0000002686 | $0.0000002679 | $363 | - |
| Jan-02 2022 | $0.0000002679 | $0.0000002666 | $0.0000002795 | $0.0000002731 | $274 | - |
| Jan-01 2022 | $0.0000002731 | $0.0000002705 | $0.0000002758 | $0.0000002707 | - | - |
| Dec-31 2021 | $0.0000002707 | $0.0000002699 | $0.000000277 | $0.000000273 | - | - |
| Dec-30 2021 | $0.0000002734 | $0.0000002692 | $0.0000002786 | $0.0000002714 | - | - |
| Dec-29 2021 | $0.0000002712 | $0.000000271 | $0.0000002854 | $0.0000002827 | $163 | - |