時価総額 $3.24T
0.6%
ボリューム24h $228.87B
5.2%
BTC % 54.81%
-0.4%
ETH % 11.17%
1.43%
硬貨
34.128
+9
取引所
885
最後の更新
2 分 前
Balisari (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00003111 | $0.00003108 | $0.00003113 | $0.00003111 | - | - |
| Mar-13 2023 | $0.00003111 | $0.00003076 | $0.00003121 | $0.00003091 | - | - |
| Mar-12 2023 | $0.00003091 | $0.0000295 | $0.00003098 | $0.00003024 | - | - |
| Mar-11 2023 | $0.00003026 | $0.00002818 | $0.00003113 | $0.00003111 | - | - |
| Mar-10 2023 | $0.00003111 | $0.0000311 | $0.00003116 | $0.00003113 | - | - |
| Mar-09 2023 | $0.00003113 | $0.00003111 | $0.00003114 | $0.00003112 | - | - |
| Mar-08 2023 | $0.00003112 | $0.00003112 | $0.00003114 | $0.00003113 | - | - |
| Mar-07 2023 | $0.00003113 | $0.00003087 | $0.00003226 | $0.00003088 | $0 | - |
| Mar-06 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Mar-05 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Mar-04 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Mar-03 2023 | $0.00003088 | $0.00003086 | $0.0000309 | $0.00003089 | - | - |
| Mar-02 2023 | $0.00003089 | $0.00003086 | $0.0000309 | $0.00003088 | - | - |
| Mar-01 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |
| Feb-28 2023 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | - | - |