時価総額 $2.43T
-1.15%
ボリューム24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
硬貨
28.930
+17
取引所
885
最後の更新
1 分 前
Bald (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.019203 | $0.019088 | $0.019305 | $0.019293 | $927 | - |
| Sep-28 2024 | $0.019301 | $0.019217 | $0.019464 | $0.019452 | $375 | - |
| Sep-27 2024 | $0.019452 | $0.018985 | $0.019511 | $0.019008 | $1,530 | - |
| Sep-26 2024 | $0.019053 | $0.018597 | $0.019163 | $0.018629 | $1,975 | - |
| Sep-25 2024 | $0.018609 | $0.018609 | $0.01918 | $0.01918 | $2,017 | - |
| Sep-24 2024 | $0.019211 | $0.018959 | $0.019333 | $0.019333 | $1,928 | - |
| Sep-23 2024 | $0.019333 | $0.018668 | $0.019335 | $0.018668 | $847 | - |
| Sep-22 2024 | $0.018512 | $0.018512 | $0.018933 | $0.018658 | $160 | - |
| Sep-21 2024 | $0.018566 | $0.018419 | $0.018606 | $0.018485 | $254 | - |
| Sep-20 2024 | $0.018472 | $0.017789 | $0.018491 | $0.018134 | $10,919 | - |
| Sep-19 2024 | $0.018134 | $0.01719 | $0.018134 | $0.01719 | $336 | - |
| Sep-18 2024 | $0.01719 | $0.016927 | $0.017433 | $0.017433 | $9,496 | - |
| Sep-17 2024 | $0.017435 | $0.016988 | $0.01767 | $0.016988 | $179 | - |
| Sep-16 2024 | $0.016988 | $0.01695 | $0.017485 | $0.017485 | $239 | - |
| Sep-15 2024 | $0.017485 | $0.017485 | $0.018044 | $0.017999 | $357 | - |