時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Balancer Reaper Boosted Pool (DAI) (bb-rf-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-02 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-01 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-30 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-29 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-28 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-27 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-26 2023 | $1.0069 | $1.0059 | $1.0073 | $1.0059 | $0 | - |
| Jun-25 2023 | $1.0059 | $1.0059 | $1.0066 | $1.0064 | - | - |
| Jun-24 2023 | $1.0062 | $1.0049 | $1.0063 | $1.0049 | $14 | - |
| Jun-23 2023 | $1.0049 | $1.0047 | $1.0052 | $1.0052 | - | - |
| Jun-22 2023 | $1.0053 | $1.0045 | $1.0055 | $1.0048 | $96,707 | - |
| Jun-21 2023 | $1.0048 | $1.0043 | $1.0050 | $1.0049 | $545,829 | - |
| Jun-20 2023 | $1.0047 | $1.0042 | $1.0053 | $1.0046 | $94,368 | - |
| Jun-19 2023 | $1.0047 | $1.0042 | $1.0048 | $1.0045 | $244,116 | - |