時価総額 $2.49T
-1.16%
ボリューム24h $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Balancer Boosted Aave USDC (BB-A-USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
| Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
| Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
| Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |