時価総額 $2.29T
9.72%
ボリューム24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
硬貨
28.421
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-09 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-08 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-07 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-06 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-05 2023 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Nov-04 2023 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |
Nov-03 2023 | $0.9981 | $0.9975 | $0.9989 | $0.9989 | $262 | - |
Nov-02 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Nov-01 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-31 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-30 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-29 2023 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Sep-16 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Sep-15 2023 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |