時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 秒 前
Bakumatsu Swap Finance (RYMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2021 | $0.00736203 | $0.00735747 | $0.00737867 | $0.00737682 | - | - |
| Dec-17 2021 | $0.00737482 | $0.00711892 | $0.00757847 | $0.00757336 | - | - |
| Dec-16 2021 | $0.00757336 | $0.0075583 | $0.00772798 | $0.0076562 | - | - |
| Dec-15 2021 | $0.00765685 | $0.0070197 | $0.00767663 | $0.00729638 | - | - |
| Dec-14 2021 | $0.00729519 | $0.00707132 | $0.00762527 | $0.00716107 | - | - |
| Dec-13 2021 | $0.0071632 | $0.00707416 | $0.00783876 | $0.00783003 | - | - |
| Dec-12 2021 | $0.00782953 | $0.00762673 | $0.00784296 | $0.0077112 | - | - |
| Dec-11 2021 | $0.00771222 | $0.00756121 | $0.00794592 | $0.00783345 | - | - |
| Dec-10 2021 | $0.00783565 | $0.00758922 | $0.00800304 | $0.00782716 | $19,350 | - |
| Dec-09 2021 | $0.00783186 | $0.00776339 | $0.00838722 | $0.00827998 | $1,336 | - |
| Dec-08 2021 | $0.00827746 | $0.00770446 | $0.00831107 | $0.00774644 | $12,058 | - |
| Dec-07 2021 | $0.00774615 | $0.00770219 | $0.00789106 | $0.00782082 | $613 | - |
| Dec-06 2021 | $0.00781385 | $0.00721208 | $0.0078345 | $0.00754495 | - | - |
| Dec-05 2021 | $0.0075419 | $0.00741722 | $0.00768248 | $0.00748936 | $5,452 | - |
| Dec-04 2021 | $0.00749187 | $0.0073432 | $0.00833491 | $0.00833491 | $4,952 | - |