時価総額 ¥410.01T
4.32%
ボリューム24h ¥26.41T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
BAKE/USDT | BakerySwap | Tether | ¥8,319.18 | Ƀ0.00000768 | ¥190,294,596,219 | Ƀ175.73 | High | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,311.23 | Ƀ0.00000768 | ¥99,526,279,220 | Ƀ91.91 | High | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,319.43 | Ƀ0.00000768 | ¥96,910,209,541 | Ƀ89.49 | High | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,325.42 | Ƀ0.00000770 | ¥83,333,759,809 | Ƀ77.03 | High | 6ヶ月 4週間前 | |
BAKE/BTC | BakerySwap | Bitcoin | ¥8,328.01 | Ƀ0.00000769 | ¥66,539,609,482 | Ƀ61.44 | High | 6ヶ月 4週間前 | |
BTSE
|
BAKE/USD | BakerySwap | US Dollars | ¥8,230.92 | Ƀ0.00000760 | ¥31,234,102,416 | Ƀ28.85 | High | 6ヶ月 4週間前 |
Lbank
|
BAKE/USDT | BakerySwap | Tether | ¥8,329.11 | Ƀ0.00000769 | ¥14,382,774,165 | Ƀ13.28 | High | 6ヶ月 4週間前 |
BAKE/BNB | BakerySwap | Binance Coin | ¥8,255.83 | Ƀ0.00000762 | ¥9,775,749,961 | Ƀ9.03 | High | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,304.28 | Ƀ0.00000767 | ¥7,143,920,583 | Ƀ6.60 | High | 6ヶ月 4週間前 | |
BTSE
|
BAKE/USDC | BakerySwap | USD Coin | ¥8,241.60 | Ƀ0.00000761 | ¥6,738,686,808 | Ƀ6.22 | High | 6ヶ月 4週間前 |
BTSE
|
BAKE/USDT | BakerySwap | Tether | ¥8,293.50 | Ƀ0.00000766 | ¥6,544,877,696 | Ƀ6.04 | High | 6ヶ月 4週間前 |
BTSE
|
BAKE/ETH | BakerySwap | Ethereum | ¥8,245.50 | Ƀ0.00000762 | ¥5,410,026,993 | Ƀ5.00 | High | 6ヶ月 4週間前 |
BAKE/USDT | BakerySwap | Tether | ¥8,413.55 | Ƀ0.00000777 | ¥3,080,340,730 | Ƀ2.84 | High | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,323.87 | Ƀ0.00000769 | ¥1,307,468,097 | Ƀ1.21 | High | 6ヶ月 4週間前 | |
BAKE/ETH | BakerySwap | Ethereum | ¥8,394.20 | Ƀ0.00000775 | ¥763,779,539 | Ƀ0.71 | High | 6ヶ月 4週間前 | |
Indodax
|
BAKE/IDR | BakerySwap | Indonesian Rupiah | ¥8,384.75 | Ƀ0.00000774 | ¥739,127,400 | Ƀ0.68 | High | 6ヶ月 4週間前 |
BAKE/USDC | BakerySwap | USDC | ¥8,277.81 | Ƀ0.00000765 | ¥81,058,994 | Ƀ0.07 | High | 6ヶ月 4週間前 | |
BAKE/BTC | BakerySwap | Bitcoin | ¥8,026.85 | Ƀ0.00000742 | ¥9,617,610 | Ƀ0.01 | High | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,303.80 | Ƀ0.00000767 | ¥14,813,488,649,211 | Ƀ13,678.63 | Low | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,291.86 | Ƀ0.00000766 | ¥7,222,367,659,481 | Ƀ6,669.52 | Low | 6ヶ月 4週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,341.06 | Ƀ0.00000770 | ¥3,528,178,839,141 | Ƀ3,257.89 | Low | 6ヶ月 4週間前 | |
CoinW
|
BAKE/USDT | BakerySwap | Tether | ¥8,321.66 | Ƀ0.00000768 | ¥90,803,151,199 | Ƀ83.85 | Low | 6ヶ月 4週間前 |
NovaDAX
|
BAKE/BRL | BakerySwap | Brazil Real | ¥8,304.90 | Ƀ0.00000767 | ¥7,298,671,757 | Ƀ6.74 | Low | 6ヶ月 4週間前 |
BYDFi
|
BAKE/USDT | BakerySwap | Tether | ¥7,723.18 | Ƀ0.00000713 | ¥156,122,682,677 | Ƀ144.17 | N/A | 6ヶ月 4週間前 |
BAKE/USDT | BakerySwap | Tether | ¥8,331.60 | Ƀ0.00000769 | ¥32,657,532,791 | Ƀ30.16 | N/A | 6ヶ月 4週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 157.45449 JPY.