時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-13 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-12 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-11 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-10 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-09 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-08 2022 | $0.00008711 | $0.00008562 | $0.00008805 | $0.00008584 | - | - |
Jul-07 2022 | $0.00008584 | $0.00008386 | $0.0000868 | $0.00008511 | $9 | - |
Jul-06 2022 | $0.00008511 | $0.0000794 | $0.00008545 | $0.0000794 | $9 | - |
Jul-05 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
Jul-04 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
Jul-03 2022 | $0.0000794 | $0.0000794 | $0.00008021 | $0.00008 | - | - |
Jul-02 2022 | $0.00008 | $0.00007836 | $0.00008049 | $0.0000794 | $2 | - |
Jul-01 2022 | $0.0000794 | $0.0000783 | $0.00008244 | $0.00007977 | $2 | - |
Jun-30 2022 | $0.00007977 | $0.00007529 | $0.00008044 | $0.0000801 | $4 | - |