時価総額 $3.92T
-2.43%
ボリューム24h $466.73B
27.2%
BTC % 55.13%
0.07%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
3 分 前
BADCAT (BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-19 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-18 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-17 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-16 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Oct-15 2025 | $0.0000001901 | $0.0000001901 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-14 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-13 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-12 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-11 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-10 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Oct-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-08 2025 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
| Oct-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Oct-06 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |