時価総額 $3.79T
-0.72%
ボリューム24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
硬貨
33.643
+12
取引所
885
最後の更新
2 分 前
BADCAT (BADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000001595 | $0.0000001595 | $0.0000001595 | $0.0000001595 | - | - |
| Nov-09 2025 | $0.0000001595 | $0.0000001506 | $0.0000001595 | $0.0000001506 | - | - |
| Nov-08 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-07 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-06 2025 | $0.0000001506 | $0.0000001506 | $0.0000001506 | $0.0000001506 | - | - |
| Nov-05 2025 | $0.0000001506 | $0.0000001506 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-04 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-03 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-01 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-31 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-30 2025 | $0.0000001697 | $0.0000001697 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-29 2025 | $0.0000001791 | $0.0000001791 | $0.0000001889 | $0.0000001889 | - | - |
| Oct-28 2025 | $0.0000001889 | $0.0000001864 | $0.0000001889 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |