時価総額 $4.03T
3.03%
ボリューム24h $503.80B
56.26%
BTC % 59.98%
-0.11%
ETH % 9.15%
0.1%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
HOME Coin (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
| Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |