時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |