時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Baby Symbiote (BSMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Feb-04 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Feb-03 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Feb-02 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Feb-01 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jan-31 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jan-30 2022 | $0.00001228 | $0.00001222 | $0.00001228 | $0.00001222 | - | - |
| Jan-29 2022 | $0.00001222 | $0.00001199 | $0.00001248 | $0.00001215 | $3,514 | - |
| Jan-28 2022 | $0.00001215 | $0.00001204 | $0.00007324 | $0.00007252 | $4,481 | - |
| Jan-27 2022 | $0.00007252 | $0.00006788 | $0.00011468 | $0.00011454 | $4,505 | - |
| Jan-26 2022 | $0.00011454 | $0.00011454 | $0.0003068 | $0.0003054 | $5,512 | - |
| Jan-25 2022 | $0.0003054 | $0.00021929 | $0.00032986 | $0.00024749 | $4,275 | - |
| Jan-24 2022 | $0.00024749 | $0.00018914 | $0.00026332 | $0.00026325 | $8,391 | - |
| Jan-23 2022 | $0.00026325 | $0.00025175 | $0.00041916 | $0.00029819 | $21,543 | - |
| Jan-22 2022 | $0.00029819 | $0.00019995 | $0.00054147 | $0.00036341 | $34,690 | - |