時価総額 S$3.38T
-0.68%
ボリューム24h S$188.04B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
硬貨
28.132
+19
取引所
885
最後の更新
21 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | S$0.000000000000538322411261 | S$0.000000000000522257081545 | S$0.000000022 | S$0.000000000000894852810206 | S$167 | - |
| Jul-16 2024 | S$0.000000000000895122345712 | S$0.000000000000600140603451 | S$0.000000000003729781259797 | S$0.000000000000602669709451 | S$81 | - |
| Jul-15 2024 | S$0.000000000000602731755529 | S$0.00000000000041429601792 | S$0.00000000000083217940567 | S$0.000000000000832138395685 | S$335 | - |
| Jul-14 2024 | S$0.00000000000083201453844 | S$0.000000000000423225645345 | S$0.000000000002405296966139 | S$0.000000000002405103410651 | S$3,430 | - |
| Jul-13 2024 | S$0.000000000002430650510447 | S$0.000000000000630985625226 | S$0.000000000002491603624735 | S$0.000000000001699488738305 | S$327 | - |
| Jul-12 2024 | S$0.000000000001693969441435 | S$0.000000000000720765935876 | S$0.0000000168 | S$0.000000000000746582852626 | S$190 | - |
| Jul-11 2024 | S$0.000000000000746612303603 | S$0.000000000000553900948463 | S$0.0000000133 | S$0.000000000000767514661527 | S$166 | - |
| Jul-10 2024 | S$0.000000000000767435017944 | S$0.000000000000674902556051 | S$0.000000000001658366088337 | S$0.000000000000950775035609 | S$551 | - |
| Jul-09 2024 | S$0.000000000000950762908549 | S$0.000000000000639506667007 | S$0.000000000002025972476547 | S$0.000000000000639506667007 | S$1,379 | - |
| Jul-08 2024 | S$0.000000000000639437444202 | S$0.000000000000638016713352 | S$0.00000000000154572307736 | S$0.000000000001084386985226 | S$1,371 | - |
| Jul-07 2024 | S$0.000000000001084194194469 | S$0.000000000000671669435083 | S$0.0000000112 | S$0.000000000000671756075988 | S$1,139 | - |
| Jul-06 2024 | S$0.000000000000671755433632 | S$0.000000000000671698199075 | S$0.00000000000116723187796 | S$0.000000000001167188342526 | S$13 | - |
| Jul-05 2024 | S$0.000000000001167175847988 | S$0.000000000000620738313229 | S$0.000000000001167175847988 | S$0.000000000000621265943511 | S$29 | - |
| Jul-04 2024 | S$0.000000000000662842903661 | S$0.000000000000648223326571 | S$0.000000000000684420107658 | S$0.000000000000672275406776 | S$20,212 | - |
| Jul-03 2024 | S$0.000000000000673923105823 | S$0.000000000000673923105823 | S$0.000000000000875638561332 | S$0.000000000000799007114084 | S$4,331 | - |
BabySlerf（BABYSLERF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34387 SGD.