時価総額 €2.32T 3.54%
ボリューム24h €95.37B 30.78%
BTC % 50.08% 0.45%
ETH % 16.85% 0%
硬貨 27.891 +2
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-29 2024 €0.000000000001023517720426 €0.000000000001023517720426 €0.000000000001099953972184 €0.000000000001089086973613 €18,817 -
Jun-28 2024 €0.000000000001076834727025 €0.000000000001060223289353 €0.000000000001213100360055 €0.000000000001199908642287 €17,417 -
Jun-27 2024 €0.00000000000120341728847 €0.000000000001133350767294 €0.000000000001428528570472 €0.000000000001158261983363 €18,690 -
Jun-26 2024 €0.000000000001158061072165 €0.000000000001156144034519 €0.000000000001482244147847 €0.000000000001405612345446 €13,793 -
Jun-25 2024 €0.000000000001411368294737 €0.00000000000118155292225 €0.000000000001586733063385 €0.000000000001202047990637 €16,857 -
Jun-24 2024 €0.000000000001194069229319 €0.00000000000118194693023 €0.00000000000132425085241 €0.000000000001242568735178 €18,559 -
Jun-23 2024 €0.000000000001247412156329 €0.00000000000119495470671 €0.000000000001467604603508 €0.00000000000119495470671 €15,877 -
Jun-22 2024 €0.000000000001210731305928 €0.000000000000984131143203 €0.000000000001328131985696 €0.000000000000997078383251 €11,934 -
Jun-21 2024 €0.000000000000993252576839 €0.000000000000961698294063 €0.000000000001235431782984 €0.000000000000961932849868 €4,119 -
Jun-20 2024 €0.000000000000961824510519 €0.000000000000907468929555 €0.00000000000105034444972 €0.000000000000909592818094 €177 -
Jun-19 2024 €0.000000000000909558782389 €0.000000000000859792272788 €0.000000000000991988353596 €0.000000000000871194254088 €403 -
Jun-18 2024 €0.000000000000870895037799 €0.000000000000836500352365 €0.00000000000158068063347 €0.000000000001339391936723 €118 -
Jun-17 2024 €0.000000000001335324513899 €0.000000000001331498028937 €0.000000000001695265673893 €0.000000000001361375394777 €202 -
Jun-16 2024 €0.000000000001270369628211 €0.000000000001262091288217 €0.000000000003351929326395 €0.000000000002973625381979 €522 -
Jun-15 2024 €0.000000000002694817307149 €0.000000000001953894649764 €0.00000000000269500239768 €0.000000000001954508714154 €224 -

BabySlerf(BABYSLERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、26-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9298 EUR.