時価総額 €2.32T
3.54%
ボリューム24h €95.37B
30.78%
BTC % 50.08%
0.45%
ETH % 16.85%
0%
硬貨
27.891
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.000000000001023517720426 | €0.000000000001023517720426 | €0.000000000001099953972184 | €0.000000000001089086973613 | €18,817 | - |
Jun-28 2024 | €0.000000000001076834727025 | €0.000000000001060223289353 | €0.000000000001213100360055 | €0.000000000001199908642287 | €17,417 | - |
Jun-27 2024 | €0.00000000000120341728847 | €0.000000000001133350767294 | €0.000000000001428528570472 | €0.000000000001158261983363 | €18,690 | - |
Jun-26 2024 | €0.000000000001158061072165 | €0.000000000001156144034519 | €0.000000000001482244147847 | €0.000000000001405612345446 | €13,793 | - |
Jun-25 2024 | €0.000000000001411368294737 | €0.00000000000118155292225 | €0.000000000001586733063385 | €0.000000000001202047990637 | €16,857 | - |
Jun-24 2024 | €0.000000000001194069229319 | €0.00000000000118194693023 | €0.00000000000132425085241 | €0.000000000001242568735178 | €18,559 | - |
Jun-23 2024 | €0.000000000001247412156329 | €0.00000000000119495470671 | €0.000000000001467604603508 | €0.00000000000119495470671 | €15,877 | - |
Jun-22 2024 | €0.000000000001210731305928 | €0.000000000000984131143203 | €0.000000000001328131985696 | €0.000000000000997078383251 | €11,934 | - |
Jun-21 2024 | €0.000000000000993252576839 | €0.000000000000961698294063 | €0.000000000001235431782984 | €0.000000000000961932849868 | €4,119 | - |
Jun-20 2024 | €0.000000000000961824510519 | €0.000000000000907468929555 | €0.00000000000105034444972 | €0.000000000000909592818094 | €177 | - |
Jun-19 2024 | €0.000000000000909558782389 | €0.000000000000859792272788 | €0.000000000000991988353596 | €0.000000000000871194254088 | €403 | - |
Jun-18 2024 | €0.000000000000870895037799 | €0.000000000000836500352365 | €0.00000000000158068063347 | €0.000000000001339391936723 | €118 | - |
Jun-17 2024 | €0.000000000001335324513899 | €0.000000000001331498028937 | €0.000000000001695265673893 | €0.000000000001361375394777 | €202 | - |
Jun-16 2024 | €0.000000000001270369628211 | €0.000000000001262091288217 | €0.000000000003351929326395 | €0.000000000002973625381979 | €522 | - |
Jun-15 2024 | €0.000000000002694817307149 | €0.000000000001953894649764 | €0.00000000000269500239768 | €0.000000000001954508714154 | €224 | - |
BabySlerf(BABYSLERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9298 EUR.