時価総額 CA$3.44T
-0.68%
ボリューム24h CA$191.75B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
硬貨
28.132
+19
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | CA$0.00000000000054894168777 | CA$0.000000000000532559443553 | CA$0.0000000225 | CA$0.000000000000912505223013 | CA$170 | - |
| Jul-16 2024 | CA$0.000000000000912780075541 | CA$0.000000000000611979343357 | CA$0.000000000003803357201813 | CA$0.000000000000614558340045 | CA$83 | - |
| Jul-15 2024 | CA$0.000000000000614621610083 | CA$0.000000000000422468674081 | CA$0.00000000000084859548464 | CA$0.000000000000848553665666 | CA$342 | - |
| Jul-14 2024 | CA$0.000000000000848427365137 | CA$0.000000000000431574452787 | CA$0.000000000002452745322433 | CA$0.000000000002452547948751 | CA$3,497 | - |
| Jul-13 2024 | CA$0.000000000002478599006233 | CA$0.000000000000643432832861 | CA$0.000000000002540754518863 | CA$0.000000000001733013890628 | CA$333 | - |
| Jul-12 2024 | CA$0.000000000001727385716739 | CA$0.000000000000734984204726 | CA$0.0000000172 | CA$0.000000000000761310401737 | CA$194 | - |
| Jul-11 2024 | CA$0.000000000000761340433682 | CA$0.000000000000564827536707 | CA$0.0000000136 | CA$0.000000000000782655124278 | CA$169 | - |
| Jul-10 2024 | CA$0.000000000000782573909597 | CA$0.000000000000688216095873 | CA$0.000000000001691080030163 | CA$0.000000000000969530604372 | CA$562 | - |
| Jul-09 2024 | CA$0.000000000000969518238087 | CA$0.000000000000652121965914 | CA$0.000000000002065938046397 | CA$0.000000000000652121965914 | CA$1,406 | - |
| Jul-08 2024 | CA$0.000000000000652051377578 | CA$0.000000000000650602620524 | CA$0.000000000001576214954387 | CA$0.000000000001105778264872 | CA$1,398 | - |
| Jul-07 2024 | CA$0.000000000001105581671007 | CA$0.000000000000684919196387 | CA$0.0000000114 | CA$0.000000000000685007546424 | CA$1,162 | - |
| Jul-06 2024 | CA$0.000000000000685006891396 | CA$0.000000000000684948527795 | CA$0.000000000001190257406534 | CA$0.000000000001190213012293 | CA$14 | - |
| Jul-05 2024 | CA$0.000000000001190200271281 | CA$0.000000000000632983376132 | CA$0.000000000001190200271281 | CA$0.000000000000633521414772 | CA$29 | - |
| Jul-04 2024 | CA$0.000000000000675918547419 | CA$0.000000000000661010575626 | CA$0.000000000000697921396513 | CA$0.000000000000685537121848 | CA$20,611 | - |
| Jul-03 2024 | CA$0.000000000000687217324412 | CA$0.000000000000687217324412 | CA$0.000000000000892911942136 | CA$0.000000000000814768816179 | CA$4,417 | - |
BabySlerf（BABYSLERF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37038 CAD.