時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Sep-02 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Sep-01 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-31 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-30 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-29 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-28 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-27 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-26 2024 | $0.0000016466 | $0.0000016466 | $0.0000016596 | $0.0000016596 | $8 | - |
Aug-25 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-24 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-23 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-22 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-21 2024 | $0.0000016596 | $0.0000016536 | $0.0000016792 | $0.0000016792 | $12 | - |
Aug-20 2024 | $0.0000016792 | $0.000001666 | $0.0000016792 | $0.000001666 | $36 | - |