時価総額 $2.16T
2.39%
ボリューム24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
6 秒 前
babyslerf (BABYSLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000001636 | $0.000001636 | $0.000001636 | $0.000001636 | - | - |
| Aug-06 2024 | $0.000001636 | $0.000001636 | $0.000001636 | $0.000001636 | - | - |
| Aug-05 2024 | $0.000001636 | $0.000001636 | $0.000001636 | $0.000001636 | - | - |
| Aug-04 2024 | $0.000001636 | $0.000001636 | $0.0000017114 | $0.0000017114 | $11 | - |
| Aug-03 2024 | $0.0000017114 | $0.0000017114 | $0.0000017114 | $0.0000017114 | - | - |
| Aug-02 2024 | $0.0000017114 | $0.0000017114 | $0.0000017892 | $0.0000017892 | $17 | - |
| Aug-01 2024 | $0.0000017892 | $0.0000017892 | $0.0000017892 | $0.0000017892 | - | - |
| Jul-31 2024 | $0.0000017892 | $0.000001774 | $0.0000017892 | $0.000001774 | $13 | - |
| Jul-30 2024 | $0.000001774 | $0.000001774 | $0.0000018609 | $0.0000018609 | $232 | - |
| Jul-29 2024 | $0.0000018609 | $0.0000018609 | $0.0000018609 | $0.0000018609 | - | - |
| Jul-28 2024 | $0.0000018609 | $0.0000018609 | $0.0000018609 | $0.0000018609 | - | - |
| Jul-27 2024 | $0.0000018609 | $0.0000017802 | $0.0000018609 | $0.0000017802 | $237 | - |
| Jul-26 2024 | $0.0000017802 | $0.0000017521 | $0.0000017802 | $0.0000017521 | $12 | - |
| Jul-25 2024 | $0.0000017521 | $0.0000017521 | $0.0000017552 | $0.0000017552 | $4 | - |
| Jul-24 2024 | $0.0000017552 | $0.0000017552 | $0.0000018107 | $0.0000018107 | $2 | - |