時価総額 $2.50T
0.34%
ボリューム24h $88.59B
-49.5%
BTC % 53.82%
0.07%
ETH % 9.96%
0.2%
硬貨
34.456
+1
取引所
885
最後の更新
3 分 前
BabySafuuGO (BBSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000003999438071579999 | $0.000000003999438071579999 | $0.000000003999438071579999 | $0.000000003999438071579999 | $3 | - |
| Jun-15 2023 | $0.0000000039898331054822 | $0.000000003926122623875499 | $0.0000000040321321359363 | $0.0000000040026959650334 | $3 | - |
| Jun-14 2023 | $0.000000004155849929970001 | $0.000000004155695799739999 | $0.000000004155849929970001 | $0.000000004155695799739999 | - | - |
| Jun-13 2023 | $0.000000004155674425340001 | $0.000000003998678825280001 | $0.000000004335176011259999 | $0.000000004183592317379999 | $11 | - |
| Jun-12 2023 | $0.000000004183855712099999 | $0.000000004141203761570001 | $0.000000006626122282940001 | $0.000000006538729920460001 | $506 | - |
| Jun-11 2023 | $0.000000006543597763990001 | $0.000000006512122215730001 | $0.000000006662317751560001 | $0.000000006662317751560001 | $15 | - |
| Jun-10 2023 | $0.000000006663437145510001 | $0.000000006482256755470001 | $0.000000007251286708880001 | $0.000000007251286708880001 | $10 | - |
| Jun-09 2023 | $0.000000007251981467660001 | $0.000000007125298280730001 | $0.000000007382608083549999 | $0.000000007371591537559999 | $21 | - |
| Jun-08 2023 | $0.000000007371221245430001 | $0.000000007366825323410001 | $0.0000000197 | $0.0000000196 | $1,788 | - |