時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
BabyPenguin (BPENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000802 | $0.0000000762 | $0.0000000807 | $0.0000000767 | - | - |
| Oct-10 2021 | $0.0000000768 | $0.0000000767 | $0.0000000802 | $0.00000008 | - | - |
| Oct-09 2021 | $0.0000000801 | $0.000000079 | $0.0000000807 | $0.0000000795 | - | - |
| Oct-08 2021 | $0.0000000795 | $0.0000000791 | $0.0000000816 | $0.0000000802 | - | - |
| Oct-07 2021 | $0.0000000803 | $0.0000000778 | $0.0000000829 | $0.00000008 | - | - |
| Oct-06 2021 | $0.0000000799 | $0.0000000748 | $0.0000000807 | $0.0000000785 | - | - |
| Oct-05 2021 | $0.0000000786 | $0.000000075 | $0.0000000791 | $0.0000000756 | - | - |
| Oct-04 2021 | $0.0000000756 | $0.0000000737 | $0.0000000765 | $0.0000000763 | - | - |
| Oct-03 2021 | $0.0000000763 | $0.000000075 | $0.0000000779 | $0.0000000757 | - | - |
| Oct-02 2021 | $0.0000000758 | $0.0000000728 | $0.0000000771 | $0.0000000736 | - | - |
| Oct-01 2021 | $0.0000000736 | $0.0000000666 | $0.0000000741 | $0.000000067 | - | - |
| Sep-30 2021 | $0.000000067 | $0.0000000634 | $0.0000000678 | $0.0000000634 | - | - |
| Sep-29 2021 | $0.0000000635 | $0.0000000625 | $0.0000000657 | $0.0000000626 | - | - |
| Sep-28 2021 | $0.0000000627 | $0.0000000626 | $0.0000000664 | $0.0000000658 | - | - |
| Sep-27 2021 | $0.0000000658 | $0.0000000658 | $0.0000000706 | $0.0000000681 | - | - |